Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0201 |
34,364.4345 2GIVE |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2021-06-21 |
0.0202 |
0.0000 2GIVE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-20 |
0.0202 |
0.0000 2GIVE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-19 |
0.0202 |
0.0000 2GIVE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-18 |
0.0202 |
1,000.9844 2GIVE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-17 |
0.0302 |
803.0863 2GIVE |
0.0302 |
0.0202 |
0.0402 |
0.0202 |
| 2021-06-16 |
0.0402 |
0.0000 2GIVE |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-06-15 |
0.0402 |
0.0000 2GIVE |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-06-14 |
0.0402 |
1,000.9844 2GIVE |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-06-13 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-12 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-11 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-10 |
0.0301 |
15.4237 2GIVE |
0.0301 |
0.0201 |
0.0402 |
0.0201 |
| 2021-06-09 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-08 |
0.0342 |
16.9706 2GIVE |
0.0342 |
0.0201 |
0.0483 |
0.0201 |
| 2021-06-07 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-06 |
0.0342 |
12.4172 2GIVE |
0.0342 |
0.0201 |
0.0483 |
0.0201 |
| 2021-06-05 |
0.0483 |
103.4750 2GIVE |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-06-04 |
0.0345 |
10.6364 2GIVE |
0.0345 |
0.0201 |
0.0489 |
0.0201 |
| 2021-06-03 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-02 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-01 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-31 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-30 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-29 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-28 |
0.0201 |
0.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-27 |
0.0224 |
5,234.7518 2GIVE |
0.0224 |
0.0201 |
0.0246 |
0.0201 |
| 2021-05-26 |
0.0246 |
0.0000 2GIVE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-05-25 |
0.0246 |
0.0000 2GIVE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-05-24 |
0.0246 |
0.0000 2GIVE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-05-23 |
0.0251 |
4,410.1186 2GIVE |
0.0251 |
0.0246 |
0.0255 |
0.0246 |
| 2021-05-22 |
0.0310 |
3,331.3189 2GIVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-21 |
0.0405 |
166.2112 2GIVE |
0.0405 |
0.0310 |
0.0500 |
0.0310 |
| 2021-05-20 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-19 |
0.0405 |
18,917.4882 2GIVE |
0.0405 |
0.0310 |
0.0500 |
0.0500 |
| 2021-05-18 |
0.0320 |
4,111.8142 2GIVE |
0.0320 |
0.0310 |
0.0330 |
0.0310 |
| 2021-05-17 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-16 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-15 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-14 |
0.0500 |
2.5201 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-13 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-12 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-11 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-10 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-09 |
0.0500 |
200.0018 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-08 |
0.0415 |
179.2392 2GIVE |
0.0415 |
0.0330 |
0.0500 |
0.0330 |
| 2021-05-07 |
0.0415 |
4,000.0004 2GIVE |
0.0415 |
0.0330 |
0.0500 |
0.0330 |
| 2021-05-06 |
0.0302 |
0.0000 2GIVE |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-05-05 |
0.0302 |
0.0000 2GIVE |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-05-04 |
0.0401 |
5,510.9300 2GIVE |
0.0401 |
0.0302 |
0.0500 |
0.0302 |