Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0381 |
23,785.0947 2GIVE |
0.0381 |
0.0362 |
0.0400 |
0.0400 |
| 2021-05-02 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-05-01 |
0.0364 |
2,399.9648 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-30 |
0.0227 |
0.0000 2GIVE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-04-29 |
0.0227 |
0.0000 2GIVE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-04-28 |
0.0226 |
25,478.9138 2GIVE |
0.0226 |
0.0225 |
0.0227 |
0.0227 |
| 2021-04-27 |
0.0225 |
22.0243 2GIVE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-26 |
0.0364 |
37.4301 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-25 |
0.0364 |
37.4301 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-24 |
0.0225 |
0.0000 2GIVE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-23 |
0.0225 |
100.0000 2GIVE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-22 |
0.0225 |
0.0000 2GIVE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-21 |
0.0225 |
14,127.2885 2GIVE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-20 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-19 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-18 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-17 |
0.0364 |
99.7417 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-16 |
0.0289 |
56,099.7483 2GIVE |
0.0289 |
0.0213 |
0.0364 |
0.0364 |
| 2021-04-15 |
0.0284 |
19,634.2028 2GIVE |
0.0284 |
0.0204 |
0.0364 |
0.0364 |
| 2021-04-14 |
0.0361 |
28,719.8900 2GIVE |
0.0361 |
0.0359 |
0.0364 |
0.0364 |
| 2021-04-13 |
0.0150 |
0.0000 2GIVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-12 |
0.0150 |
1,161.0121 2GIVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-11 |
0.0150 |
7.6799 2GIVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-10 |
0.0359 |
0.0000 2GIVE |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-09 |
0.0359 |
0.0000 2GIVE |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-08 |
0.0359 |
0.0000 2GIVE |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-07 |
0.0359 |
28.8560 2GIVE |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-06 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-05 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-04 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-03 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-02 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-01 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-31 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-30 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-29 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-28 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-27 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-26 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-25 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-24 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-23 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-22 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-21 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-20 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-19 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-18 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-17 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-16 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-15 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |