Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-16 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-15 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-14 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-13 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-12 |
0.0087 |
550.0177 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-11 |
0.0087 |
650.0177 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-10 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-03-09 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-03-08 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-03-07 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-03-06 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-03-05 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-03-04 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-03-03 |
0.0364 |
2,000.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-03-02 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-01 |
0.0115 |
37,203.1451 2GIVE |
0.0115 |
0.0080 |
0.0150 |
0.0080 |
| 2021-02-28 |
0.0150 |
475.7110 2GIVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-27 |
0.0155 |
258.9074 2GIVE |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2021-02-26 |
0.0364 |
500.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-25 |
0.0302 |
18.4213 2GIVE |
0.0302 |
0.0241 |
0.0364 |
0.0241 |
| 2021-02-24 |
0.0363 |
0.0000 2GIVE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-02-23 |
0.0363 |
0.0000 2GIVE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-02-22 |
0.0363 |
0.0000 2GIVE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-02-21 |
0.0363 |
0.0000 2GIVE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-02-20 |
0.0361 |
2,310.4439 2GIVE |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2021-02-19 |
0.0361 |
2,310.4439 2GIVE |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2021-02-18 |
0.0257 |
93.8113 2GIVE |
0.0257 |
0.0150 |
0.0364 |
0.0150 |
| 2021-02-17 |
0.0257 |
87.6447 2GIVE |
0.0257 |
0.0150 |
0.0364 |
0.0364 |
| 2021-02-16 |
0.0150 |
0.0000 2GIVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-15 |
0.0150 |
0.0000 2GIVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-14 |
0.0150 |
7.3333 2GIVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-13 |
0.0150 |
7.3333 2GIVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-12 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-11 |
0.0364 |
31.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-10 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-09 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-08 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-07 |
0.0364 |
7.3333 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-06 |
0.0257 |
770.5877 2GIVE |
0.0257 |
0.0150 |
0.0364 |
0.0364 |
| 2021-02-05 |
0.0091 |
500.0003 2GIVE |
0.0091 |
0.0080 |
0.0102 |
0.0102 |
| 2021-02-04 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-03 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-02 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-01 |
0.0364 |
3.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-01-31 |
0.0364 |
1,375.0407 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-01-30 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-29 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-28 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-27 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |