Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0282 |
11.5956 2GIVE |
0.0282 |
0.0201 |
0.0364 |
0.0364 |
| 2021-01-22 |
0.0201 |
11.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-21 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-20 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-19 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-18 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-17 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-16 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-15 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-14 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-13 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-12 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-11 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-10 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-09 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-08 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-07 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-06 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-05 |
0.0234 |
527.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-04 |
0.0233 |
0.0000 2GIVE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-01-03 |
0.0158 |
401.2542 2GIVE |
0.0158 |
0.0083 |
0.0233 |
0.0233 |
| 2021-01-02 |
0.0233 |
0.0000 2GIVE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-01-01 |
0.0233 |
0.0000 2GIVE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-12-31 |
0.0233 |
0.0000 2GIVE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-12-30 |
0.0233 |
0.0000 2GIVE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-12-29 |
0.0233 |
22.0243 2GIVE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-12-28 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-27 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-26 |
0.0149 |
36.2563 2GIVE |
0.0149 |
0.0065 |
0.0233 |
0.0065 |
| 2020-12-25 |
0.0083 |
0.0000 2GIVE |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-12-24 |
0.0083 |
0.0000 2GIVE |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-12-23 |
0.0083 |
0.0000 2GIVE |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-12-22 |
0.0083 |
0.0000 2GIVE |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-12-21 |
0.0074 |
109.2732 2GIVE |
0.0074 |
0.0065 |
0.0083 |
0.0083 |
| 2020-12-20 |
0.0074 |
109.2732 2GIVE |
0.0074 |
0.0065 |
0.0083 |
0.0083 |
| 2020-12-19 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-18 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-17 |
0.0149 |
34.2278 2GIVE |
0.0149 |
0.0065 |
0.0234 |
0.0065 |
| 2020-12-16 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-15 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-14 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-13 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-12 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-11 |
0.0149 |
40.4396 2GIVE |
0.0149 |
0.0065 |
0.0234 |
0.0065 |
| 2020-12-10 |
0.0144 |
0.0000 2GIVE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-09 |
0.0144 |
0.0000 2GIVE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-08 |
0.0144 |
0.0000 2GIVE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-07 |
0.0144 |
0.0000 2GIVE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-06 |
0.0127 |
2,841.3874 2GIVE |
0.0127 |
0.0109 |
0.0144 |
0.0144 |
| 2020-12-05 |
0.0315 |
0.0000 2GIVE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |