Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-12 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-11 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-10 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-09 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-08 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-07 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-06 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-05 |
0.0064 |
197.5920 2GIVE |
0.0064 |
0.0063 |
0.0066 |
0.0063 |
| 2024-08-04 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-03 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-02 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-01 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-31 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-30 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-29 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-28 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-27 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-26 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-25 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-24 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-23 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-22 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-21 |
0.0067 |
32.2511 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-20 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-19 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-18 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-17 |
0.0067 |
194.4251 2GIVE |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
| 2024-07-16 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-15 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-14 |
0.0064 |
111.0695 2GIVE |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-07-13 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-12 |
0.0062 |
20.4740 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-11 |
0.0062 |
54.1542 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-10 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-09 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-08 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-07 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-06 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-05 |
0.0061 |
133.2067 2GIVE |
0.0061 |
0.0060 |
0.0063 |
0.0060 |
| 2024-07-04 |
0.0063 |
0.2234 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-03 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-02 |
0.0062 |
103.5726 2GIVE |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2024-07-01 |
0.0061 |
91.6423 2GIVE |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-06-30 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-29 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-28 |
0.0061 |
136.7955 2GIVE |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-06-27 |
0.0060 |
1,506.5560 2GIVE |
0.0060 |
0.0055 |
0.0065 |
0.0063 |
| 2024-06-26 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-25 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |