Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0315 |
0.0000 2GIVE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-12-03 |
0.0315 |
0.0000 2GIVE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-12-02 |
0.0315 |
0.0000 2GIVE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-12-01 |
0.0315 |
0.0000 2GIVE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-11-30 |
0.0315 |
0.0000 2GIVE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-11-29 |
0.0315 |
0.0000 2GIVE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-11-28 |
0.0315 |
0.0000 2GIVE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-11-27 |
0.0315 |
0.0000 2GIVE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-11-26 |
0.0315 |
3.3866 2GIVE |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-11-25 |
0.0086 |
0.0000 2GIVE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-11-24 |
0.0086 |
0.0000 2GIVE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-11-23 |
0.0201 |
26.4379 2GIVE |
0.0201 |
0.0086 |
0.0315 |
0.0086 |
| 2020-11-22 |
0.0173 |
0.0000 2GIVE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-11-21 |
0.0173 |
0.0000 2GIVE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-11-20 |
0.0173 |
0.0000 2GIVE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-11-19 |
0.0173 |
0.0000 2GIVE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-11-18 |
0.0141 |
11,040.8914 2GIVE |
0.0141 |
0.0110 |
0.0173 |
0.0173 |
| 2020-11-17 |
0.0111 |
116.6248 2GIVE |
0.0111 |
0.0110 |
0.0111 |
0.0111 |
| 2020-11-16 |
0.0117 |
0.0000 2GIVE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-11-15 |
0.0117 |
0.0000 2GIVE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-11-14 |
0.0117 |
0.0000 2GIVE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-11-13 |
0.0117 |
0.0000 2GIVE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-11-12 |
0.0117 |
0.0000 2GIVE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-11-11 |
0.0117 |
0.0000 2GIVE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-11-10 |
0.0117 |
1.6077 2GIVE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-11-09 |
0.0120 |
0.0000 2GIVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-08 |
0.0120 |
0.0000 2GIVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-07 |
0.0119 |
18,424.5803 2GIVE |
0.0119 |
0.0117 |
0.0120 |
0.0120 |
| 2020-11-06 |
0.0044 |
3,692.4833 2GIVE |
0.0044 |
0.0040 |
0.0048 |
0.0048 |
| 2020-11-05 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-04 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-03 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-02 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-01 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-31 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-30 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-29 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-28 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-27 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-26 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-25 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-24 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-23 |
0.0040 |
0.0000 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-22 |
0.0040 |
425.5320 2GIVE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-10-21 |
0.0120 |
0.0000 2GIVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-20 |
0.0120 |
0.0000 2GIVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-19 |
0.0120 |
0.0000 2GIVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-18 |
0.0120 |
0.0000 2GIVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-17 |
0.0120 |
0.0000 2GIVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-16 |
0.0120 |
0.0000 2GIVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |