Crypto exchange Yobit

Market 2GIVE (2GIVE) / [unlinked]

Identifier on Yobit: 2give_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-27 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-26 0.0030 900.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-25 0.0021 670.1563 2GIVE 0.0021 0.0013 0.0030 0.0013
2020-03-24 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-23 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-22 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-21 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-20 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-19 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-18 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-17 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-16 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-15 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-14 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-13 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-03-12 0.0013 0.0000 2GIVE 0.0013 0.0013 0.0013 0.0013
2020-03-11 0.0013 0.0000 2GIVE 0.0013 0.0013 0.0013 0.0013
2020-03-10 0.0013 0.0000 2GIVE 0.0013 0.0013 0.0013 0.0013
2020-03-09 0.0013 0.0000 2GIVE 0.0013 0.0013 0.0013 0.0013
2020-03-08 0.0013 0.0000 2GIVE 0.0013 0.0013 0.0013 0.0013
2020-03-06 0.0013 0.0000 2GIVE 0.0013 0.0013 0.0013 0.0013
2020-03-05 0.0013 0.0000 2GIVE 0.0013 0.0013 0.0013 0.0013
2020-03-04 0.0013 0.0000 2GIVE 0.0013 0.0013 0.0013 0.0013
2020-03-03 0.0013 0.0000 2GIVE 0.0013 0.0013 0.0013 0.0013
2020-03-02 0.0021 535.1344 2GIVE 0.0021 0.0013 0.0030 0.0013
2020-03-01 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-29 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-28 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-27 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-26 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-25 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-24 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-23 0.0021 29,922.2457 2GIVE 0.0021 0.0013 0.0030 0.0030
2020-02-22 0.0013 0.0000 2GIVE 0.0013 0.0013 0.0013 0.0013
2020-02-21 0.0018 113,077.5573 2GIVE 0.0018 0.0013 0.0022 0.0013
2020-02-20 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-19 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-18 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-17 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-16 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-15 0.0030 10,760.3314 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-14 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-13 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-12 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-11 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-10 0.0030 1,036.1885 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-09 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-08 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
2020-02-07 0.0030 0.0000 2GIVE 0.0030 0.0030 0.0030 0.0030
12...3334353637...4243