Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0029 |
137.0805 2GIVE |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2020-02-05 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-04 |
0.0025 |
162.1336 2GIVE |
0.0025 |
0.0021 |
0.0030 |
0.0021 |
| 2020-02-03 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-02 |
0.0030 |
66.7635 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-01 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-31 |
0.0030 |
67.5222 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-30 |
0.0030 |
68.8504 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-29 |
0.0027 |
1,783.8520 2GIVE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2020-01-28 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-27 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-26 |
0.0015 |
35,309.7056 2GIVE |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2020-01-25 |
0.0030 |
280.4638 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-24 |
0.0024 |
2,261.7952 2GIVE |
0.0024 |
0.0019 |
0.0030 |
0.0019 |
| 2020-01-23 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-22 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-21 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-20 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-19 |
0.0030 |
8,334.6389 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-18 |
0.0016 |
0.0000 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-17 |
0.0016 |
37,053.2230 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-16 |
0.0023 |
11,869.9977 2GIVE |
0.0023 |
0.0016 |
0.0030 |
0.0030 |
| 2020-01-15 |
0.0016 |
0.0000 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-14 |
0.0016 |
0.0000 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-13 |
0.0023 |
4,872.9903 2GIVE |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2020-01-12 |
0.0029 |
0.0000 2GIVE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-11 |
0.0029 |
0.0000 2GIVE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-10 |
0.0029 |
0.0000 2GIVE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-09 |
0.0029 |
0.0000 2GIVE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-08 |
0.0029 |
0.0000 2GIVE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-07 |
0.0022 |
1,592.5974 2GIVE |
0.0022 |
0.0015 |
0.0030 |
0.0029 |
| 2020-01-06 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-05 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-04 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-03 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-02 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-01 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-31 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-30 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-29 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-28 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-27 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-26 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-25 |
0.0030 |
40.0001 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-24 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-23 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-22 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-21 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-20 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-19 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |