Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-03-12 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-11 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-10 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-09 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-08 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-06 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-05 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-04 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-03 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-03-02 |
0.0021 |
535.1344 2GIVE |
0.0021 |
0.0013 |
0.0030 |
0.0013 |
| 2020-03-01 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-29 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-28 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-27 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-26 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-25 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-24 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-23 |
0.0021 |
29,922.2457 2GIVE |
0.0021 |
0.0013 |
0.0030 |
0.0030 |
| 2020-02-22 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-21 |
0.0018 |
113,077.5573 2GIVE |
0.0018 |
0.0013 |
0.0022 |
0.0013 |
| 2020-02-20 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-19 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-18 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-17 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-16 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-15 |
0.0030 |
10,760.3314 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-14 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-13 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-12 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-11 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-10 |
0.0030 |
1,036.1885 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-09 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-08 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-07 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-06 |
0.0029 |
137.0805 2GIVE |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2020-02-05 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-04 |
0.0025 |
162.1336 2GIVE |
0.0025 |
0.0021 |
0.0030 |
0.0021 |
| 2020-02-03 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-02 |
0.0030 |
66.7635 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-02-01 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-31 |
0.0030 |
67.5222 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-30 |
0.0030 |
68.8504 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-29 |
0.0027 |
1,783.8520 2GIVE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2020-01-28 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-27 |
0.0013 |
0.0000 2GIVE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-01-26 |
0.0015 |
35,309.7056 2GIVE |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2020-01-25 |
0.0030 |
280.4638 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-24 |
0.0024 |
2,261.7952 2GIVE |
0.0024 |
0.0019 |
0.0030 |
0.0019 |
| 2020-01-23 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |