Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-17 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-16 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-15 |
0.0022 |
3,354.4690 2GIVE |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2019-12-14 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-13 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-12 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-11 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-10 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-09 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-08 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-07 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-06 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-05 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-04 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-03 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-02 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-01 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-30 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-29 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-28 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-27 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-26 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-25 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-24 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-23 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-22 |
0.0021 |
1,020.3102 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-21 |
0.0023 |
0.0000 2GIVE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-20 |
0.0023 |
0.0000 2GIVE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-19 |
0.0023 |
961.5228 2GIVE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-18 |
0.0023 |
0.0000 2GIVE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-17 |
0.0023 |
0.0000 2GIVE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-16 |
0.0023 |
136.4139 2GIVE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-15 |
0.0027 |
0.0000 2GIVE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-11-14 |
0.0027 |
0.0000 2GIVE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-11-13 |
0.0027 |
0.0000 2GIVE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-11-12 |
0.0027 |
0.0000 2GIVE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-11-11 |
0.0026 |
4,907.3361 2GIVE |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2019-11-10 |
0.0026 |
545.5030 2GIVE |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2019-11-09 |
0.0028 |
302.0557 2GIVE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-11-08 |
0.0028 |
0.0000 2GIVE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-11-07 |
0.0028 |
0.0000 2GIVE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-11-06 |
0.0029 |
116.9996 2GIVE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2019-11-05 |
0.0039 |
737,419.6852 2GIVE |
0.0039 |
0.0013 |
0.0065 |
0.0031 |
| 2019-11-04 |
0.0098 |
0.0000 2GIVE |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-11-03 |
0.0098 |
0.0000 2GIVE |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-11-02 |
0.0098 |
0.0000 2GIVE |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-11-01 |
0.0098 |
0.0000 2GIVE |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-10-31 |
0.0098 |
0.0000 2GIVE |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-10-30 |
0.0098 |
0.0000 2GIVE |
0.0098 |
0.0098 |
0.0098 |
0.0098 |