Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0060 |
1,506.5560 2GIVE |
0.0060 |
0.0055 |
0.0065 |
0.0063 |
| 2024-06-26 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-25 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-24 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-23 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-22 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-21 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-20 |
0.0055 |
37.7395 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-19 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-18 |
0.0055 |
831.0663 2GIVE |
0.0055 |
0.0053 |
0.0056 |
0.0056 |
| 2024-06-17 |
0.0054 |
228.2041 2GIVE |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2024-06-16 |
0.0054 |
12,817.3081 2GIVE |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2024-06-15 |
0.0054 |
455.8997 2GIVE |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2024-06-14 |
0.0055 |
86.4820 2GIVE |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-06-13 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-12 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-11 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-10 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-09 |
0.0056 |
24.9444 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-08 |
0.0056 |
36.7033 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-07 |
0.0058 |
0.0000 2GIVE |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-06 |
0.0056 |
262.5321 2GIVE |
0.0056 |
0.0054 |
0.0058 |
0.0058 |
| 2024-06-05 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-04 |
0.0054 |
391.8820 2GIVE |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-06-03 |
0.0056 |
198.5352 2GIVE |
0.0056 |
0.0055 |
0.0058 |
0.0055 |
| 2024-06-02 |
0.0058 |
12,206.6837 2GIVE |
0.0058 |
0.0056 |
0.0060 |
0.0059 |
| 2024-06-01 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-31 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-30 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-29 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-28 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-27 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-26 |
0.0057 |
19.9655 2GIVE |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-05-25 |
0.0057 |
59.6075 2GIVE |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-05-24 |
0.0067 |
5,646.3681 2GIVE |
0.0067 |
0.0053 |
0.0081 |
0.0057 |
| 2024-05-23 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-22 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-21 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-20 |
0.0054 |
211.6916 2GIVE |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-05-19 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-18 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-17 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-16 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-15 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-14 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-13 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-12 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-11 |
0.0056 |
36.9273 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-10 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-09 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |