Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-28 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-27 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-26 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-25 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-24 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-23 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-22 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-21 |
0.0067 |
32.2511 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-20 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-19 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-18 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-17 |
0.0067 |
194.4251 2GIVE |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
| 2024-07-16 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-15 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-14 |
0.0064 |
111.0695 2GIVE |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-07-13 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-12 |
0.0062 |
20.4740 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-11 |
0.0062 |
54.1542 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-10 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-09 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-08 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-07 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-06 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-07-05 |
0.0061 |
133.2067 2GIVE |
0.0061 |
0.0060 |
0.0063 |
0.0060 |
| 2024-07-04 |
0.0063 |
0.2234 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-03 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-02 |
0.0062 |
103.5726 2GIVE |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2024-07-01 |
0.0061 |
91.6423 2GIVE |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-06-30 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-29 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-28 |
0.0061 |
136.7955 2GIVE |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-06-27 |
0.0060 |
1,506.5560 2GIVE |
0.0060 |
0.0055 |
0.0065 |
0.0063 |
| 2024-06-26 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-25 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-24 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-23 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-22 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-21 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-20 |
0.0055 |
37.7395 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-19 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-18 |
0.0055 |
831.0663 2GIVE |
0.0055 |
0.0053 |
0.0056 |
0.0056 |
| 2024-06-17 |
0.0054 |
228.2041 2GIVE |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2024-06-16 |
0.0054 |
12,817.3081 2GIVE |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2024-06-15 |
0.0054 |
455.8997 2GIVE |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2024-06-14 |
0.0055 |
86.4820 2GIVE |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-06-13 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-12 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-11 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-10 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |