Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0359 |
19.2421 2GIVE |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-07-03 |
0.0359 |
0.0000 2GIVE |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-07-02 |
0.0251 |
83.6543 2GIVE |
0.0251 |
0.0144 |
0.0359 |
0.0359 |
| 2019-07-01 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-30 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-29 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-28 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-27 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-26 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-25 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-24 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-23 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-22 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-21 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-20 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-19 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-18 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-17 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-16 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-15 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-14 |
0.0140 |
0.0000 2GIVE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-13 |
0.0147 |
426.5815 2GIVE |
0.0147 |
0.0140 |
0.0153 |
0.0140 |
| 2019-06-12 |
0.0367 |
6,265.0591 2GIVE |
0.0367 |
0.0153 |
0.0580 |
0.0153 |
| 2019-06-11 |
0.0370 |
135.1351 2GIVE |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-06-10 |
0.0488 |
0.0000 2GIVE |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2019-06-09 |
0.0488 |
0.0000 2GIVE |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2019-06-08 |
0.0374 |
46,832.4181 2GIVE |
0.0374 |
0.0261 |
0.0488 |
0.0488 |
| 2019-06-07 |
0.0280 |
107.0327 2GIVE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-06-06 |
0.0120 |
0.0000 2GIVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-05 |
0.0120 |
0.0000 2GIVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-04 |
0.0120 |
0.0000 2GIVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-03 |
0.0120 |
9.0074 2GIVE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-02 |
0.0203 |
0.0000 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-01 |
0.0203 |
0.0000 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-31 |
0.0203 |
0.0000 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-30 |
0.0203 |
0.0000 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-29 |
0.0203 |
0.0000 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-28 |
0.0203 |
2.5225 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-27 |
0.0203 |
98.7247 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-26 |
0.0127 |
41,221.9309 2GIVE |
0.0127 |
0.0051 |
0.0203 |
0.0203 |
| 2019-05-25 |
0.0203 |
0.0000 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-24 |
0.0203 |
4,517.1123 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-23 |
0.0203 |
0.0000 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-22 |
0.0325 |
143.0162 2GIVE |
0.0325 |
0.0203 |
0.0448 |
0.0203 |
| 2019-05-21 |
0.0424 |
123.0141 2GIVE |
0.0424 |
0.0400 |
0.0448 |
0.0448 |
| 2019-05-20 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-19 |
0.0200 |
10.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-18 |
0.0458 |
0.0000 2GIVE |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2019-05-17 |
0.0458 |
0.0000 2GIVE |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2019-05-16 |
0.0457 |
367.5820 2GIVE |
0.0457 |
0.0456 |
0.0458 |
0.0458 |