Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0203 |
0.0000 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-29 |
0.0203 |
0.0000 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-28 |
0.0203 |
2.5225 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-27 |
0.0203 |
98.7247 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-26 |
0.0127 |
41,221.9309 2GIVE |
0.0127 |
0.0051 |
0.0203 |
0.0203 |
| 2019-05-25 |
0.0203 |
0.0000 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-24 |
0.0203 |
4,517.1123 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-23 |
0.0203 |
0.0000 2GIVE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-22 |
0.0325 |
143.0162 2GIVE |
0.0325 |
0.0203 |
0.0448 |
0.0203 |
| 2019-05-21 |
0.0424 |
123.0141 2GIVE |
0.0424 |
0.0400 |
0.0448 |
0.0448 |
| 2019-05-20 |
0.0200 |
0.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-19 |
0.0200 |
10.0000 2GIVE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-18 |
0.0458 |
0.0000 2GIVE |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2019-05-17 |
0.0458 |
0.0000 2GIVE |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2019-05-16 |
0.0457 |
367.5820 2GIVE |
0.0457 |
0.0456 |
0.0458 |
0.0458 |
| 2019-05-15 |
0.0325 |
1,312.6296 2GIVE |
0.0325 |
0.0260 |
0.0390 |
0.0260 |
| 2019-05-14 |
0.0325 |
2,107.9975 2GIVE |
0.0325 |
0.0260 |
0.0390 |
0.0260 |
| 2019-05-13 |
0.0445 |
64.5307 2GIVE |
0.0445 |
0.0390 |
0.0499 |
0.0499 |
| 2019-05-12 |
0.0672 |
1,217.1217 2GIVE |
0.0672 |
0.0320 |
0.1025 |
0.1025 |
| 2019-05-11 |
0.0456 |
763.9340 2GIVE |
0.0456 |
0.0400 |
0.0512 |
0.0512 |
| 2019-05-10 |
0.0512 |
0.0000 2GIVE |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-05-09 |
0.0512 |
0.0000 2GIVE |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-05-08 |
0.0823 |
37.6380 2GIVE |
0.0823 |
0.0512 |
0.1134 |
0.0512 |
| 2019-05-07 |
0.0887 |
187.8894 2GIVE |
0.0887 |
0.0640 |
0.1134 |
0.1134 |
| 2019-05-06 |
0.1136 |
8.8013 2GIVE |
0.1136 |
0.1136 |
0.1136 |
0.1136 |
| 2019-05-05 |
0.0800 |
0.0000 2GIVE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-05-04 |
0.0800 |
0.0000 2GIVE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-05-03 |
0.0800 |
0.0000 2GIVE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-05-02 |
0.0800 |
0.0000 2GIVE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-05-01 |
0.0850 |
1,178.4235 2GIVE |
0.0850 |
0.0800 |
0.0900 |
0.0800 |
| 2019-04-30 |
0.1054 |
0.0000 2GIVE |
0.1054 |
0.1054 |
0.1054 |
0.1054 |
| 2019-04-29 |
0.1054 |
0.0000 2GIVE |
0.1054 |
0.1054 |
0.1054 |
0.1054 |
| 2019-04-28 |
0.1054 |
0.0000 2GIVE |
0.1054 |
0.1054 |
0.1054 |
0.1054 |
| 2019-04-27 |
0.1054 |
0.0000 2GIVE |
0.1054 |
0.1054 |
0.1054 |
0.1054 |
| 2019-04-26 |
0.1054 |
0.0000 2GIVE |
0.1054 |
0.1054 |
0.1054 |
0.1054 |
| 2019-04-25 |
0.1054 |
0.0000 2GIVE |
0.1054 |
0.1054 |
0.1054 |
0.1054 |
| 2019-04-24 |
0.1054 |
0.0000 2GIVE |
0.1054 |
0.1054 |
0.1054 |
0.1054 |
| 2019-04-23 |
0.1054 |
173.8301 2GIVE |
0.1054 |
0.1054 |
0.1054 |
0.1054 |
| 2019-04-22 |
0.0898 |
10.0000 2GIVE |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2019-04-21 |
0.0900 |
0.0000 2GIVE |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-04-20 |
0.0900 |
0.0000 2GIVE |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-04-19 |
0.0900 |
0.0000 2GIVE |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-04-18 |
0.0900 |
52.1031 2GIVE |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-04-17 |
0.0970 |
228.1355 2GIVE |
0.0970 |
0.0894 |
0.1045 |
0.0894 |
| 2019-04-16 |
0.0892 |
0.0000 2GIVE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2019-04-15 |
0.0892 |
0.0000 2GIVE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2019-04-14 |
0.0892 |
0.0000 2GIVE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2019-04-13 |
0.0892 |
0.0000 2GIVE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2019-04-12 |
0.0892 |
0.0000 2GIVE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2019-04-11 |
0.0892 |
0.0000 2GIVE |
0.0892 |
0.0892 |
0.0892 |
0.0892 |