Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0056 |
24.9444 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-08 |
0.0056 |
36.7033 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-07 |
0.0058 |
0.0000 2GIVE |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-06 |
0.0056 |
262.5321 2GIVE |
0.0056 |
0.0054 |
0.0058 |
0.0058 |
| 2024-06-05 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-04 |
0.0054 |
391.8820 2GIVE |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-06-03 |
0.0056 |
198.5352 2GIVE |
0.0056 |
0.0055 |
0.0058 |
0.0055 |
| 2024-06-02 |
0.0058 |
12,206.6837 2GIVE |
0.0058 |
0.0056 |
0.0060 |
0.0059 |
| 2024-06-01 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-31 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-30 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-29 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-28 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-27 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-26 |
0.0057 |
19.9655 2GIVE |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-05-25 |
0.0057 |
59.6075 2GIVE |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-05-24 |
0.0067 |
5,646.3681 2GIVE |
0.0067 |
0.0053 |
0.0081 |
0.0057 |
| 2024-05-23 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-22 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-21 |
0.0053 |
0.0000 2GIVE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-20 |
0.0054 |
211.6916 2GIVE |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-05-19 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-18 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-17 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-16 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-15 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-14 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-13 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-12 |
0.0056 |
0.0000 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-11 |
0.0056 |
36.9273 2GIVE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-10 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-09 |
0.0055 |
0.0000 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-08 |
0.0055 |
37.2976 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-07 |
0.0055 |
29.8502 2GIVE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-06 |
0.0053 |
7,908.0533 2GIVE |
0.0053 |
0.0051 |
0.0055 |
0.0055 |
| 2024-05-05 |
0.0055 |
24,629.3303 2GIVE |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2024-05-04 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-03 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-02 |
0.0060 |
141,589.6739 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-01 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-30 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-29 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-28 |
0.0060 |
1,000.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-27 |
0.0060 |
0.0000 2GIVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-26 |
0.0062 |
201.1239 2GIVE |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2024-04-25 |
0.0064 |
64.9562 2GIVE |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-04-24 |
0.0065 |
31.8689 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-23 |
0.0067 |
8,579.7616 2GIVE |
0.0067 |
0.0066 |
0.0069 |
0.0066 |
| 2024-04-22 |
0.0067 |
399.4734 2GIVE |
0.0067 |
0.0066 |
0.0069 |
0.0066 |
| 2024-04-21 |
0.0072 |
745.3897 2GIVE |
0.0072 |
0.0069 |
0.0075 |
0.0069 |