Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0097 |
41.6815 2GIVE |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2024-03-18 |
0.0100 |
5,000.1812 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-17 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-16 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-15 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-14 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-13 |
0.0100 |
26,337.7895 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-12 |
0.0095 |
21,624.2110 2GIVE |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2024-03-11 |
0.0090 |
27.6011 2GIVE |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-03-10 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-09 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-08 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-07 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-06 |
0.0091 |
22.8778 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-05 |
0.0089 |
83.9980 2GIVE |
0.0089 |
0.0087 |
0.0090 |
0.0090 |
| 2024-03-04 |
0.0083 |
272.8757 2GIVE |
0.0083 |
0.0079 |
0.0087 |
0.0087 |
| 2024-03-03 |
0.0076 |
59.0896 2GIVE |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2024-03-02 |
0.0073 |
171.2457 2GIVE |
0.0073 |
0.0071 |
0.0075 |
0.0075 |
| 2024-03-01 |
0.0071 |
0.0000 2GIVE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-29 |
0.0071 |
0.0000 2GIVE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-28 |
0.0071 |
0.0000 2GIVE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-27 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-26 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-25 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-24 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-23 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-22 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-21 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-20 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-19 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-18 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-17 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-16 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-15 |
0.0067 |
53.8660 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-14 |
0.0067 |
53.8660 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-13 |
0.0068 |
75.3568 2GIVE |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-02-12 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-11 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-10 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-09 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-08 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-07 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-06 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-05 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-04 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-03 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-02 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-01 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-31 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-30 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |