Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0076 |
0.0000 2GIVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-19 |
0.0076 |
101.2740 2GIVE |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2024-04-18 |
0.0075 |
1,256.5645 2GIVE |
0.0075 |
0.0071 |
0.0078 |
0.0078 |
| 2024-04-17 |
0.0091 |
3,080.2735 2GIVE |
0.0091 |
0.0074 |
0.0108 |
0.0098 |
| 2024-04-16 |
0.0100 |
893,805.2459 2GIVE |
0.0100 |
0.0050 |
0.0150 |
0.0074 |
| 2024-04-15 |
0.0128 |
497,052.2877 2GIVE |
0.0128 |
0.0100 |
0.0156 |
0.0110 |
| 2024-04-14 |
0.0121 |
101,801.4573 2GIVE |
0.0121 |
0.0095 |
0.0147 |
0.0135 |
| 2024-04-13 |
0.0133 |
465,468.2943 2GIVE |
0.0133 |
0.0111 |
0.0155 |
0.0138 |
| 2024-04-12 |
0.0134 |
935,308.0461 2GIVE |
0.0134 |
0.0112 |
0.0156 |
0.0150 |
| 2024-04-11 |
0.0136 |
553,406.1063 2GIVE |
0.0136 |
0.0118 |
0.0154 |
0.0126 |
| 2024-04-10 |
0.0139 |
951,077.2847 2GIVE |
0.0139 |
0.0100 |
0.0178 |
0.0135 |
| 2024-04-09 |
0.0166 |
2,179,452.7591 2GIVE |
0.0166 |
0.0155 |
0.0178 |
0.0165 |
| 2024-04-08 |
0.0171 |
10,584.6757 2GIVE |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2024-04-07 |
0.0172 |
143,373.1189 2GIVE |
0.0172 |
0.0167 |
0.0178 |
0.0174 |
| 2024-04-06 |
0.0149 |
1,463,711.1669 2GIVE |
0.0149 |
0.0120 |
0.0177 |
0.0177 |
| 2024-04-05 |
0.0152 |
730,458.5081 2GIVE |
0.0152 |
0.0127 |
0.0177 |
0.0175 |
| 2024-04-04 |
0.0139 |
4,441,554.5230 2GIVE |
0.0139 |
0.0100 |
0.0179 |
0.0141 |
| 2024-04-03 |
0.0149 |
1,434,120.0790 2GIVE |
0.0149 |
0.0079 |
0.0219 |
0.0125 |
| 2024-04-02 |
0.0098 |
30.1919 2GIVE |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-04-01 |
0.0097 |
18.5897 2GIVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-03-31 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-30 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-29 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-28 |
0.0099 |
29,809.7326 2GIVE |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2024-03-27 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-26 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-25 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-24 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-23 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-22 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-21 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-20 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-19 |
0.0097 |
41.6815 2GIVE |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2024-03-18 |
0.0100 |
5,000.1812 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-17 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-16 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-15 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-14 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-13 |
0.0100 |
26,337.7895 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-12 |
0.0095 |
21,624.2110 2GIVE |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2024-03-11 |
0.0090 |
27.6011 2GIVE |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-03-10 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-09 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-08 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-07 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-06 |
0.0091 |
22.8778 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-05 |
0.0089 |
83.9980 2GIVE |
0.0089 |
0.0087 |
0.0090 |
0.0090 |
| 2024-03-04 |
0.0083 |
272.8757 2GIVE |
0.0083 |
0.0079 |
0.0087 |
0.0087 |
| 2024-03-03 |
0.0076 |
59.0896 2GIVE |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2024-03-02 |
0.0073 |
171.2457 2GIVE |
0.0073 |
0.0071 |
0.0075 |
0.0075 |