Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-11 |
0.0069 |
89.9007 2GIVE |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-01-10 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-09 |
0.0065 |
1,156.0494 2GIVE |
0.0065 |
0.0062 |
0.0067 |
0.0067 |
| 2024-01-08 |
0.0064 |
1,129.1892 2GIVE |
0.0064 |
0.0062 |
0.0067 |
0.0067 |
| 2024-01-07 |
0.0076 |
1,464.5768 2GIVE |
0.0076 |
0.0061 |
0.0092 |
0.0065 |
| 2024-01-06 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-05 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-04 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-03 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-02 |
0.0094 |
180.6054 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-01 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-31 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-30 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-29 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-28 |
0.0093 |
1,087.6645 2GIVE |
0.0093 |
0.0093 |
0.0094 |
0.0094 |
| 2023-12-27 |
0.0077 |
10,140.2708 2GIVE |
0.0077 |
0.0061 |
0.0093 |
0.0093 |
| 2023-12-26 |
0.0086 |
0.0000 2GIVE |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-25 |
0.0084 |
185.9083 2GIVE |
0.0084 |
0.0083 |
0.0086 |
0.0086 |
| 2023-12-24 |
0.0083 |
0.0000 2GIVE |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-23 |
0.0081 |
3,907.1635 2GIVE |
0.0081 |
0.0078 |
0.0083 |
0.0083 |
| 2023-12-22 |
0.0078 |
0.0000 2GIVE |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-12-21 |
0.0077 |
33.3105 2GIVE |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2023-12-20 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-19 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-18 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-17 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-16 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-15 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-14 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-13 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-12 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-11 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-10 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-09 |
0.0077 |
13.5398 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-08 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-07 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-06 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-05 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-04 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-03 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-02 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-01 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-30 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-29 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-28 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-27 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-26 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-25 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-24 |
0.0077 |
0.0000 2GIVE |
0.0077 |
0.0077 |
0.0077 |
0.0077 |