Crypto exchange Yobit

Market 2GIVE (2GIVE) / Waves (WAVES)

Identifier on Yobit: 2give_waves
Date Price Volume Open Low High Close
2024-10-02 0.0000 WAVES 7.0409 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-10-01 0.0000 WAVES 4.9995 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-30 0.0000 WAVES 34.4956 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-29 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-28 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-27 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-26 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-25 0.0001 WAVES 370.0412 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-24 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-23 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-22 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-21 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-20 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-19 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-18 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-17 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-16 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-15 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-14 0.0001 WAVES 907.1244 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-13 0.0001 WAVES 907.1244 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-12 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-11 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-10 0.0001 WAVES 58.0160 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-09 0.0001 WAVES 274.4687 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-08 0.0001 WAVES 57.0774 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-07 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-06 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-05 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-04 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-03 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-02 0.0001 WAVES 30.2049 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-09-01 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-31 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-30 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-29 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-28 0.0001 WAVES 1,896.3748 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-27 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-26 0.0001 WAVES 70,387.7344 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-25 0.0001 WAVES 70,387.7344 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-24 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-23 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-22 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-21 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-20 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-19 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-18 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-17 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-16 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-15 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-14 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES