Crypto exchange Yobit

Market 2GIVE (2GIVE) / Waves (WAVES)

Identifier on Yobit: 2give_waves
Date Price Volume Open Low High Close
2019-10-14 0.0001 WAVES 128.1925 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-13 0.0001 WAVES 2.0199 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-12 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-11 0.0001 WAVES 2.3444 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-10 0.0001 WAVES 1,134.2051 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-09 0.0001 WAVES 4.1346 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-08 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-07 0.0001 WAVES 840.7944 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-06 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-05 0.0001 WAVES 15.3725 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-04 0.0001 WAVES 4.9204 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-03 0.0001 WAVES 13.5807 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-02 0.0001 WAVES 21.7853 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-01 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-30 0.0001 WAVES 4.0459 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-29 0.0001 WAVES 5,435.1984 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-28 0.0001 WAVES 10,781.2027 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-27 0.0001 WAVES 934.4175 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-26 0.0001 WAVES 19.5184 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-25 0.0001 WAVES 19.0295 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-24 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-23 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-22 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-21 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-20 0.0001 WAVES 1.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-19 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-18 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-17 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-16 0.0001 WAVES 287.3687 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-15 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-14 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-13 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-12 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-11 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-10 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-09 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-08 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-07 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-06 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-05 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-04 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-03 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-02 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-01 0.0001 WAVES 16.6225 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-31 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-30 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-29 0.0001 WAVES 1,385.9999 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-28 0.0002 WAVES 0.0000 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-27 0.0002 WAVES 0.0000 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-26 0.0002 WAVES 0.0000 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES