Crypto exchange Yobit

Market 2GIVE (2GIVE) / Waves (WAVES)

Identifier on Yobit: 2give_waves
Date Price Volume Open Low High Close
2024-06-25 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-24 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-23 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-22 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-21 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-20 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-19 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-18 0.0001 WAVES 30.1787 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-17 0.0001 WAVES 6,745.5074 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-16 0.0001 WAVES 321.1308 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-15 0.0001 WAVES 412.2816 2GIVE 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-14 0.0000 WAVES 48.7427 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-13 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-12 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-11 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-10 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-09 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-08 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-07 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-06 0.0000 WAVES 5,927.7268 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-05 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-04 0.0000 WAVES 433.0194 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-03 0.0000 WAVES 7,891.7274 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-02 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-01 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-31 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-30 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-29 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-28 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-27 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-26 0.0000 WAVES 6,624.5304 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-25 0.0000 WAVES 7,404.0627 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-24 0.0000 WAVES 7,230.3133 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-23 0.0000 WAVES 13,690.5370 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-22 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-21 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-20 0.0000 WAVES 86.4552 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-19 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-18 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-17 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-16 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-15 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-14 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-13 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-12 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-11 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-10 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-09 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-08 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-07 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES