Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-03 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-02 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-01 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-31 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-30 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-29 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-28 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-27 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-26 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-25 |
0.7218 |
3.3889 |
0.7218 |
0.6823 |
0.7614 |
0.6823 |
| 2023-08-24 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-23 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-22 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-21 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-20 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-19 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-18 |
0.7807 |
1.0526 |
0.7807 |
0.7690 |
0.7924 |
0.7690 |
| 2023-08-17 |
0.8358 |
22.5111 |
0.8358 |
0.7316 |
0.9399 |
0.7766 |
| 2023-08-16 |
0.8725 |
9.5061 |
0.8725 |
0.8247 |
0.9203 |
0.8247 |
| 2023-08-15 |
0.9075 |
5.5788 |
0.9075 |
0.8668 |
0.9481 |
0.8668 |
| 2023-08-14 |
0.8842 |
0.1244 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-08-13 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-12 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-11 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-10 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-09 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-08 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-07 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-06 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-05 |
0.8668 |
0.2371 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-04 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-08-03 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-08-02 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-08-01 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-07-31 |
0.8712 |
0.2639 |
0.8712 |
0.8582 |
0.8842 |
0.8582 |
| 2023-07-30 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-29 |
0.8842 |
0.1131 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-28 |
0.8842 |
0.1131 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-27 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-07-26 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-07-25 |
0.8757 |
0.9528 |
0.8757 |
0.8582 |
0.8932 |
0.8582 |
| 2023-07-24 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-07-23 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-07-22 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-07-21 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-07-20 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-07-19 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-07-18 |
0.9112 |
0.1468 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-07-17 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |