Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-07-15 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-07-14 |
0.9342 |
0.8510 |
0.9342 |
0.9203 |
0.9481 |
0.9203 |
| 2023-07-13 |
0.9435 |
0.3600 |
0.9435 |
0.9388 |
0.9483 |
0.9388 |
| 2023-07-12 |
0.9674 |
0.6318 |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2023-07-11 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-07-10 |
0.9771 |
0.7387 |
0.9771 |
0.9576 |
0.9966 |
0.9966 |
| 2023-07-09 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-07-08 |
0.9430 |
30.9988 |
0.9430 |
0.9188 |
0.9672 |
0.9576 |
| 2023-07-07 |
0.9295 |
0.7034 |
0.9295 |
0.9202 |
0.9389 |
0.9389 |
| 2023-07-06 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-07-05 |
0.8934 |
1.3986 |
0.8934 |
0.8667 |
0.9202 |
0.9202 |
| 2023-07-04 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-07-03 |
0.8455 |
0.4206 |
0.8455 |
0.8413 |
0.8497 |
0.8413 |
| 2023-07-02 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-07-01 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-30 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-29 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-28 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-27 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-26 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-25 |
0.8754 |
0.0000 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-24 |
0.8338 |
2.6927 |
0.8338 |
0.7923 |
0.8754 |
0.8754 |
| 2023-06-23 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-06-22 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-06-21 |
0.7333 |
4.1735 |
0.7333 |
0.6822 |
0.7844 |
0.7844 |
| 2023-06-20 |
0.7333 |
4.1735 |
0.7333 |
0.6822 |
0.7844 |
0.7844 |
| 2023-06-19 |
0.6721 |
0.6071 |
0.6721 |
0.6687 |
0.6754 |
0.6754 |
| 2023-06-18 |
0.6519 |
0.0000 |
0.6519 |
0.6519 |
0.6519 |
0.6519 |
| 2023-06-17 |
0.6519 |
0.0000 |
0.6519 |
0.6519 |
0.6519 |
0.6519 |
| 2023-06-16 |
0.6519 |
0.0000 |
0.6519 |
0.6519 |
0.6519 |
0.6519 |
| 2023-06-15 |
0.6519 |
0.0000 |
0.6519 |
0.6519 |
0.6519 |
0.6519 |
| 2023-06-14 |
0.6519 |
0.0000 |
0.6519 |
0.6519 |
0.6519 |
0.6519 |
| 2023-06-13 |
0.6519 |
0.0000 |
0.6519 |
0.6519 |
0.6519 |
0.6519 |
| 2023-06-12 |
0.6519 |
0.0000 |
0.6519 |
0.6519 |
0.6519 |
0.6519 |
| 2023-06-11 |
0.6519 |
0.0000 |
0.6519 |
0.6519 |
0.6519 |
0.6519 |
| 2023-06-10 |
0.6705 |
8.1285 |
0.6705 |
0.6519 |
0.6891 |
0.6519 |
| 2023-06-09 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-08 |
0.7030 |
0.5744 |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2023-06-07 |
0.7136 |
0.2817 |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2023-06-06 |
0.7318 |
0.9916 |
0.7318 |
0.7172 |
0.7464 |
0.7172 |
| 2023-06-05 |
0.7318 |
0.9916 |
0.7318 |
0.7172 |
0.7464 |
0.7172 |
| 2023-06-04 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-03 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-02 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-01 |
0.7539 |
0.4437 |
0.7539 |
0.7464 |
0.7614 |
0.7464 |
| 2023-05-31 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-30 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-29 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-28 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |