Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-26 |
0.7767 |
0.2594 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-25 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-24 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-23 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-22 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-21 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-20 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-19 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-18 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-17 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-16 |
0.7768 |
0.5159 |
0.7768 |
0.7614 |
0.7923 |
0.7614 |
| 2023-05-15 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-14 |
0.7729 |
0.2484 |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2023-05-13 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-05-12 |
0.7884 |
0.7659 |
0.7884 |
0.7767 |
0.8001 |
0.7767 |
| 2023-05-11 |
0.8083 |
15.0711 |
0.8083 |
0.8001 |
0.8165 |
0.8001 |
| 2023-05-10 |
0.8165 |
0.2421 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-09 |
0.8288 |
0.4834 |
0.8288 |
0.8247 |
0.8329 |
0.8247 |
| 2023-05-08 |
0.8628 |
1.3931 |
0.8628 |
0.8413 |
0.8843 |
0.8413 |
| 2023-05-07 |
0.8901 |
0.0000 |
0.8901 |
0.8901 |
0.8901 |
0.8901 |
| 2023-05-06 |
0.9335 |
15.5205 |
0.9335 |
0.8901 |
0.9769 |
0.8901 |
| 2023-05-05 |
0.9435 |
0.2132 |
0.9435 |
0.9388 |
0.9483 |
0.9388 |
| 2023-05-04 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-05-03 |
0.9530 |
1.8620 |
0.9530 |
0.9483 |
0.9578 |
0.9483 |
| 2023-05-02 |
0.9674 |
0.4060 |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2023-05-01 |
0.9869 |
0.4074 |
0.9869 |
0.9771 |
0.9967 |
0.9771 |
| 2023-04-30 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-04-29 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-04-28 |
1.0017 |
0.2009 |
1.0017 |
0.9967 |
1.0067 |
0.9967 |
| 2023-04-27 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-04-26 |
0.9517 |
12.0094 |
0.9517 |
0.7923 |
1.1111 |
1.0067 |
| 2023-04-25 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-04-24 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-04-23 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-04-22 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-04-21 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-04-20 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-04-19 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-04-18 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-04-17 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-04-16 |
0.7844 |
0.2601 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-04-15 |
0.7578 |
1.0026 |
0.7578 |
0.7390 |
0.7766 |
0.7766 |
| 2023-04-14 |
0.7426 |
1.0988 |
0.7426 |
0.7315 |
0.7537 |
0.7537 |
| 2023-04-13 |
0.7207 |
0.2946 |
0.7207 |
0.7171 |
0.7243 |
0.7243 |
| 2023-04-12 |
0.8616 |
15.7515 |
0.8616 |
0.6755 |
1.0477 |
0.6959 |
| 2023-04-11 |
0.8773 |
285.7798 |
0.8773 |
0.6435 |
1.1111 |
0.8581 |
| 2023-04-10 |
0.6339 |
0.0000 |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-09 |
0.6339 |
0.0000 |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-08 |
0.6339 |
0.0000 |
0.6339 |
0.6339 |
0.6339 |
0.6339 |