Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-27 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-26 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-25 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-24 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-23 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-22 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-21 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-20 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-19 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-18 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-17 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-16 |
0.6121 |
0.0000 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2022-12-15 |
0.6141 |
13.0746 |
0.6141 |
0.6071 |
0.6212 |
0.6212 |
| 2022-12-14 |
0.4030 |
115.3227 |
0.4030 |
0.1780 |
0.6280 |
0.1780 |
| 2022-12-13 |
0.6295 |
0.0000 |
0.6295 |
0.6295 |
0.6295 |
0.6295 |
| 2022-12-12 |
0.6295 |
56.1866 |
0.6295 |
0.6294 |
0.6295 |
0.6295 |
| 2022-12-11 |
0.7075 |
0.0000 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2022-12-10 |
0.7075 |
0.0000 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2022-12-09 |
0.7075 |
0.0000 |
0.7075 |
0.7075 |
0.7075 |
0.7075 |
| 2022-12-08 |
0.7232 |
29.0529 |
0.7232 |
0.7075 |
0.7390 |
0.7075 |
| 2022-12-07 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2022-12-06 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2022-12-05 |
0.7390 |
8.1998 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2022-12-04 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-12-03 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-12-02 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-12-01 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-30 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-29 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-28 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-27 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-26 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-25 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-24 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-23 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-22 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-21 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-20 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-19 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-18 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-17 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-16 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-15 |
0.6854 |
0.0000 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-14 |
0.6854 |
8.1848 |
0.6854 |
0.6854 |
0.6854 |
0.6854 |
| 2022-11-13 |
0.6288 |
12.5169 |
0.6288 |
0.6284 |
0.6292 |
0.6292 |
| 2022-11-12 |
0.9250 |
0.0000 |
0.9250 |
0.9250 |
0.9250 |
0.9250 |
| 2022-11-11 |
0.9250 |
0.0000 |
0.9250 |
0.9250 |
0.9250 |
0.9250 |
| 2022-11-10 |
0.9250 |
0.0000 |
0.9250 |
0.9250 |
0.9250 |
0.9250 |
| 2022-11-09 |
0.9250 |
0.1081 |
0.9250 |
0.9250 |
0.9250 |
0.9250 |