Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.9260 |
0.0000 |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2022-11-07 |
0.9260 |
0.1080 |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2022-11-06 |
0.6166 |
0.0000 |
0.6166 |
0.6166 |
0.6166 |
0.6166 |
| 2022-11-05 |
0.6166 |
0.0000 |
0.6166 |
0.6166 |
0.6166 |
0.6166 |
| 2022-11-04 |
0.6166 |
0.0000 |
0.6166 |
0.6166 |
0.6166 |
0.6166 |
| 2022-11-03 |
0.6166 |
0.0000 |
0.6166 |
0.6166 |
0.6166 |
0.6166 |
| 2022-11-02 |
0.6166 |
0.0000 |
0.6166 |
0.6166 |
0.6166 |
0.6166 |
| 2022-11-01 |
0.6166 |
0.0000 |
0.6166 |
0.6166 |
0.6166 |
0.6166 |
| 2022-10-31 |
0.6166 |
0.0000 |
0.6166 |
0.6166 |
0.6166 |
0.6166 |
| 2022-10-30 |
0.6166 |
0.0000 |
0.6166 |
0.6166 |
0.6166 |
0.6166 |
| 2022-10-29 |
0.6166 |
0.0000 |
0.6166 |
0.6166 |
0.6166 |
0.6166 |
| 2022-10-28 |
0.6166 |
0.0000 |
0.6166 |
0.6166 |
0.6166 |
0.6166 |
| 2022-10-27 |
0.6166 |
0.0000 |
0.6166 |
0.6166 |
0.6166 |
0.6166 |
| 2022-10-26 |
0.6166 |
4.8599 |
0.6166 |
0.6166 |
0.6166 |
0.6166 |
| 2022-10-25 |
0.6147 |
4.8599 |
0.6147 |
0.6147 |
0.6147 |
0.6147 |
| 2022-10-24 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-23 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-22 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-21 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-20 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-19 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-18 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-17 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-16 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-15 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-14 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-13 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-12 |
0.6401 |
59.2506 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-11 |
0.6173 |
0.0000 |
0.6173 |
0.6173 |
0.6173 |
0.6173 |
| 2022-10-10 |
0.6173 |
35.0835 |
0.6173 |
0.6173 |
0.6173 |
0.6173 |
| 2022-10-09 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-08 |
0.6401 |
14.9271 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-10-07 |
0.6173 |
0.0000 |
0.6173 |
0.6173 |
0.6173 |
0.6173 |
| 2022-10-06 |
0.6173 |
0.0000 |
0.6173 |
0.6173 |
0.6173 |
0.6173 |
| 2022-10-05 |
0.6173 |
15.0000 |
0.6173 |
0.6173 |
0.6173 |
0.6173 |
| 2022-10-04 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-10-03 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-10-02 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-10-01 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-09-30 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-09-29 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-09-28 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-09-27 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-09-26 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-09-25 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-09-24 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-09-23 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-09-22 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-09-21 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2022-09-20 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |