Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-11 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-10 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-09 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-08 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-07 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-06 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-05 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-04 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-03 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-02 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-01 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-31 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-30 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-29 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-28 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-27 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-26 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-25 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-24 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-23 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-22 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-21 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-20 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-05-19 |
1.2250 |
101.5607 |
1.2250 |
0.8500 |
1.6000 |
0.8500 |
| 2022-05-18 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-05-17 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-05-16 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-05-15 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-05-14 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-05-13 |
1.7137 |
27.6172 |
1.7137 |
1.6000 |
1.8275 |
1.6000 |
| 2022-05-12 |
1.7137 |
59.6550 |
1.7137 |
1.6000 |
1.8275 |
1.6000 |
| 2022-05-11 |
1.8275 |
0.0000 |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
| 2022-05-10 |
1.8275 |
0.0000 |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
| 2022-05-09 |
1.8275 |
0.0000 |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
| 2022-05-08 |
1.8275 |
0.0000 |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
| 2022-05-07 |
1.8275 |
0.0000 |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
| 2022-05-06 |
1.8275 |
0.0000 |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
| 2022-05-05 |
1.8275 |
0.0000 |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
| 2022-05-04 |
1.8277 |
34.9790 |
1.8277 |
1.8275 |
1.8279 |
1.8275 |
| 2022-05-03 |
1.8279 |
0.0000 |
1.8279 |
1.8279 |
1.8279 |
1.8279 |
| 2022-05-02 |
1.8279 |
0.0000 |
1.8279 |
1.8279 |
1.8279 |
1.8279 |
| 2022-05-01 |
1.8279 |
0.0000 |
1.8279 |
1.8279 |
1.8279 |
1.8279 |
| 2022-04-30 |
1.8279 |
0.0000 |
1.8279 |
1.8279 |
1.8279 |
1.8279 |
| 2022-04-29 |
1.8279 |
91.1925 |
1.8279 |
1.8279 |
1.8279 |
1.8279 |
| 2022-04-28 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-27 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-26 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-25 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-24 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |