Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-22 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-21 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-20 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-19 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-18 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-17 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-16 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-15 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-14 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-13 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-12 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-11 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-10 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-09 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-08 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-07 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-06 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-05 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-04 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-03 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-02 |
4.2000 |
137.4109 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-04-01 |
1.5998 |
0.0000 |
1.5998 |
1.5998 |
1.5998 |
1.5998 |
| 2022-03-31 |
1.5998 |
0.0000 |
1.5998 |
1.5998 |
1.5998 |
1.5998 |
| 2022-03-30 |
1.5998 |
0.0000 |
1.5998 |
1.5998 |
1.5998 |
1.5998 |
| 2022-03-29 |
1.5998 |
0.0000 |
1.5998 |
1.5998 |
1.5998 |
1.5998 |
| 2022-03-28 |
1.5998 |
1.3000 |
1.5998 |
1.5998 |
1.5998 |
1.5998 |
| 2022-03-27 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-26 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-25 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-24 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-23 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-22 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-21 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-20 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-19 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-18 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-17 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-16 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-15 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-14 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-13 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-12 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-11 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-10 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-09 |
4.2340 |
0.0000 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-08 |
4.2340 |
0.2300 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
| 2022-03-07 |
2.3904 |
142.9223 |
2.3904 |
2.3904 |
2.3904 |
2.3904 |
| 2022-03-06 |
2.3904 |
0.0000 |
2.3904 |
2.3904 |
2.3904 |
2.3904 |
| 2022-03-05 |
2.3904 |
0.0000 |
2.3904 |
2.3904 |
2.3904 |
2.3904 |