Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
3.2998 |
0.0000 |
3.2998 |
3.2998 |
3.2998 |
3.2998 |
| 2021-08-15 |
3.2998 |
0.0000 |
3.2998 |
3.2998 |
3.2998 |
3.2998 |
| 2021-08-14 |
3.2998 |
0.0000 |
3.2998 |
3.2998 |
3.2998 |
3.2998 |
| 2021-08-13 |
3.2998 |
0.0000 |
3.2998 |
3.2998 |
3.2998 |
3.2998 |
| 2021-08-12 |
3.2998 |
0.3030 |
3.2998 |
3.2998 |
3.2998 |
3.2998 |
| 2021-08-11 |
1.8311 |
151.5531 |
1.8311 |
1.7691 |
1.8930 |
1.8930 |
| 2021-08-10 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-08-09 |
3.2398 |
111.8166 |
3.2398 |
2.9998 |
3.4798 |
2.9998 |
| 2021-08-08 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-08-07 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-08-06 |
2.6634 |
113.6209 |
2.6634 |
2.3270 |
2.9998 |
2.9998 |
| 2021-08-05 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-08-04 |
2.8751 |
98.3094 |
2.8751 |
2.7503 |
2.9998 |
2.9998 |
| 2021-08-03 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-08-02 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-08-01 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-31 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-30 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-29 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-28 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-27 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-26 |
2.9998 |
8.7497 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-25 |
2.9998 |
0.6667 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-24 |
2.3839 |
0.2000 |
2.3839 |
1.7681 |
2.9998 |
1.7681 |
| 2021-07-23 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-22 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-21 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-20 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-19 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-18 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-17 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-16 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-15 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-14 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-13 |
2.9498 |
201.4870 |
2.9498 |
2.8998 |
2.9998 |
2.9998 |
| 2021-07-12 |
2.8998 |
0.0000 |
2.8998 |
2.8998 |
2.8998 |
2.8998 |
| 2021-07-11 |
2.9498 |
31.4916 |
2.9498 |
2.8998 |
2.9998 |
2.8998 |
| 2021-07-10 |
2.9998 |
30.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-07-09 |
2.8998 |
0.0000 |
2.8998 |
2.8998 |
2.8998 |
2.8998 |
| 2021-07-08 |
2.8998 |
0.0000 |
2.8998 |
2.8998 |
2.8998 |
2.8998 |
| 2021-07-07 |
2.8998 |
0.0000 |
2.8998 |
2.8998 |
2.8998 |
2.8998 |
| 2021-07-06 |
2.8998 |
0.0000 |
2.8998 |
2.8998 |
2.8998 |
2.8998 |
| 2021-07-05 |
2.8998 |
0.0000 |
2.8998 |
2.8998 |
2.8998 |
2.8998 |
| 2021-07-04 |
2.8998 |
0.0000 |
2.8998 |
2.8998 |
2.8998 |
2.8998 |
| 2021-07-03 |
2.8998 |
0.0000 |
2.8998 |
2.8998 |
2.8998 |
2.8998 |
| 2021-07-02 |
2.8998 |
0.0000 |
2.8998 |
2.8998 |
2.8998 |
2.8998 |
| 2021-07-01 |
2.8998 |
0.0000 |
2.8998 |
2.8998 |
2.8998 |
2.8998 |
| 2021-06-30 |
2.8998 |
5.0000 |
2.8998 |
2.8998 |
2.8998 |
2.8998 |
| 2021-06-29 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-06-28 |
2.9998 |
0.0000 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |