Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2.9998 |
6.0018 |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2021-06-25 |
3.4798 |
0.0000 |
3.4798 |
3.4798 |
3.4798 |
3.4798 |
| 2021-06-24 |
3.4798 |
0.0000 |
3.4798 |
3.4798 |
3.4798 |
3.4798 |
| 2021-06-23 |
3.4798 |
4.8680 |
3.4798 |
3.4798 |
3.4798 |
3.4798 |
| 2021-06-22 |
3.0821 |
76.8114 |
3.0821 |
2.6844 |
3.4798 |
3.4798 |
| 2021-06-21 |
1.5500 |
2.8559 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-20 |
2.9107 |
152.0922 |
2.9107 |
2.6844 |
3.1370 |
2.6844 |
| 2021-06-19 |
3.1370 |
1.0812 |
3.1370 |
3.1370 |
3.1370 |
3.1370 |
| 2021-06-18 |
4.7258 |
7.4062 |
4.7258 |
4.7258 |
4.7258 |
4.7258 |
| 2021-06-17 |
5.0000 |
18.2693 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-16 |
4.4250 |
43.3069 |
4.4250 |
3.8600 |
4.9900 |
4.9900 |
| 2021-06-15 |
3.1167 |
59.8086 |
3.1167 |
2.1137 |
4.1197 |
2.6844 |
| 2021-06-14 |
3.4546 |
351.5245 |
3.4546 |
3.3777 |
3.5315 |
3.5315 |
| 2021-06-13 |
3.3777 |
5.4344 |
3.3777 |
3.3777 |
3.3777 |
3.3777 |
| 2021-06-12 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-06-11 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-06-10 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-06-09 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-06-08 |
2.4438 |
0.2487 |
2.4438 |
1.5100 |
3.3777 |
1.5100 |
| 2021-06-07 |
3.3777 |
0.0000 |
3.3777 |
3.3777 |
3.3777 |
3.3777 |
| 2021-06-06 |
3.3777 |
1.4803 |
3.3777 |
3.3777 |
3.3777 |
3.3777 |
| 2021-06-05 |
3.3777 |
1.4803 |
3.3777 |
3.3777 |
3.3777 |
3.3777 |
| 2021-06-04 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-06-03 |
1.5100 |
6.3039 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-06-02 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-06-01 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-05-31 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-05-30 |
2.1400 |
0.3236 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-05-29 |
3.3777 |
0.0000 |
3.3777 |
3.3777 |
3.3777 |
3.3777 |
| 2021-05-28 |
3.3777 |
0.0000 |
3.3777 |
3.3777 |
3.3777 |
3.3777 |
| 2021-05-27 |
3.3777 |
0.0000 |
3.3777 |
3.3777 |
3.3777 |
3.3777 |
| 2021-05-26 |
3.3777 |
0.0000 |
3.3777 |
3.3777 |
3.3777 |
3.3777 |
| 2021-05-25 |
3.3777 |
0.0000 |
3.3777 |
3.3777 |
3.3777 |
3.3777 |
| 2021-05-24 |
3.3777 |
0.2961 |
3.3777 |
3.3777 |
3.3777 |
3.3777 |
| 2021-05-23 |
2.2404 |
339.1949 |
2.2404 |
2.2091 |
2.2717 |
2.2091 |
| 2021-05-22 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-21 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-20 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-19 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-18 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-17 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-16 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-15 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-14 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-13 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-12 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-11 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-10 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-09 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-08 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |