Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-06 |
2.2717 |
0.0000 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-05 |
2.2717 |
21.5702 |
2.2717 |
2.2717 |
2.2717 |
2.2717 |
| 2021-05-04 |
2.4289 |
166.2436 |
2.4289 |
2.1400 |
2.7178 |
2.2898 |
| 2021-05-03 |
3.1478 |
17.2582 |
3.1478 |
3.0000 |
3.2955 |
3.2955 |
| 2021-05-02 |
2.5700 |
31.4645 |
2.5700 |
2.1400 |
3.0000 |
3.0000 |
| 2021-05-01 |
2.6730 |
14.4344 |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2021-04-30 |
2.6730 |
0.0000 |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2021-04-29 |
2.6730 |
0.0000 |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2021-04-28 |
2.6730 |
0.0000 |
2.6730 |
2.6730 |
2.6730 |
2.6730 |
| 2021-04-27 |
2.5000 |
25.5649 |
2.5000 |
2.0000 |
3.0000 |
2.6730 |
| 2021-04-26 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-04-25 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-04-24 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-04-23 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-04-22 |
2.0700 |
25.3187 |
2.0700 |
2.0000 |
2.1400 |
2.1400 |
| 2021-04-21 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-20 |
2.0000 |
4.0110 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-18 |
2.3000 |
0.3478 |
2.3000 |
2.1000 |
2.5000 |
2.1000 |
| 2021-04-17 |
2.7500 |
0.1127 |
2.7500 |
2.5000 |
3.0000 |
2.5000 |
| 2021-04-16 |
2.2517 |
82.6640 |
2.2517 |
1.5034 |
2.9999 |
2.9999 |
| 2021-04-15 |
1.6097 |
0.0000 |
1.6097 |
1.6097 |
1.6097 |
1.6097 |
| 2021-04-14 |
1.6097 |
5.0000 |
1.6097 |
1.6097 |
1.6097 |
1.6097 |
| 2021-04-13 |
1.6097 |
0.0000 |
1.6097 |
1.6097 |
1.6097 |
1.6097 |
| 2021-04-12 |
1.5566 |
42.8293 |
1.5566 |
1.5034 |
1.6097 |
1.6097 |
| 2021-04-11 |
2.4129 |
225.5126 |
2.4129 |
2.4129 |
2.4129 |
2.4129 |
| 2021-04-10 |
2.4129 |
0.0000 |
2.4129 |
2.4129 |
2.4129 |
2.4129 |
| 2021-04-09 |
2.4129 |
0.1248 |
2.4129 |
2.4129 |
2.4129 |
2.4129 |
| 2021-04-08 |
2.4129 |
0.0000 |
2.4129 |
2.4129 |
2.4129 |
2.4129 |
| 2021-04-07 |
2.4129 |
0.0000 |
2.4129 |
2.4129 |
2.4129 |
2.4129 |
| 2021-04-06 |
2.4129 |
19.9568 |
2.4129 |
2.4129 |
2.4129 |
2.4129 |
| 2021-04-05 |
1.9564 |
76.1988 |
1.9564 |
1.5000 |
2.4129 |
2.4129 |
| 2021-04-04 |
2.4129 |
0.0000 |
2.4129 |
2.4129 |
2.4129 |
2.4129 |
| 2021-04-03 |
2.4129 |
0.0000 |
2.4129 |
2.4129 |
2.4129 |
2.4129 |
| 2021-04-02 |
2.4000 |
12.2730 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-04-01 |
2.4000 |
0.0420 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-31 |
1.5000 |
0.5000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-30 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-29 |
2.4000 |
1.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-03-28 |
2.0500 |
3.1158 |
2.0500 |
2.0000 |
2.1000 |
2.1000 |
| 2021-03-27 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-24 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-23 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-22 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-21 |
1.5000 |
16.5143 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-20 |
1.7250 |
15.2985 |
1.7250 |
1.5000 |
1.9500 |
1.5000 |
| 2021-03-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |