Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-26 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-25 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-24 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-23 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-22 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-21 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-20 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-19 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-18 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-17 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-16 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-15 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-14 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-13 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-12 |
1.7702 |
0.0000 |
1.7702 |
1.7702 |
1.7702 |
1.7702 |
| 2021-01-11 |
1.7496 |
2.7735 |
1.7496 |
1.7291 |
1.7702 |
1.7702 |
| 2021-01-10 |
1.4023 |
0.0000 |
1.4023 |
1.4023 |
1.4023 |
1.4023 |
| 2021-01-09 |
1.4023 |
0.0000 |
1.4023 |
1.4023 |
1.4023 |
1.4023 |
| 2021-01-08 |
1.4023 |
0.0000 |
1.4023 |
1.4023 |
1.4023 |
1.4023 |
| 2021-01-07 |
1.4023 |
0.2219 |
1.4023 |
1.4023 |
1.4023 |
1.4023 |
| 2021-01-06 |
0.7564 |
0.0000 |
0.7564 |
0.7564 |
0.7564 |
0.7564 |
| 2021-01-05 |
1.2428 |
0.4438 |
1.2428 |
0.7564 |
1.7291 |
0.7564 |
| 2021-01-04 |
1.7291 |
0.0000 |
1.7291 |
1.7291 |
1.7291 |
1.7291 |
| 2021-01-03 |
1.4124 |
15.8198 |
1.4124 |
1.0956 |
1.7291 |
1.7291 |
| 2021-01-02 |
1.0239 |
0.0000 |
1.0239 |
1.0239 |
1.0239 |
1.0239 |
| 2021-01-01 |
1.0239 |
0.0000 |
1.0239 |
1.0239 |
1.0239 |
1.0239 |
| 2020-12-31 |
1.0239 |
0.1449 |
1.0239 |
1.0239 |
1.0239 |
1.0239 |
| 2020-12-30 |
1.4628 |
0.0000 |
1.4628 |
1.4628 |
1.4628 |
1.4628 |
| 2020-12-29 |
1.4628 |
0.0000 |
1.4628 |
1.4628 |
1.4628 |
1.4628 |
| 2020-12-28 |
1.2433 |
6.6104 |
1.2433 |
1.0239 |
1.4628 |
1.4628 |
| 2020-12-27 |
1.3617 |
0.0000 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-12-26 |
1.3617 |
0.0000 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-12-25 |
1.3617 |
0.0000 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-12-24 |
1.3617 |
0.0000 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-12-23 |
1.3617 |
0.0000 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-12-22 |
1.3617 |
0.0000 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-12-21 |
1.3617 |
0.0000 |
1.3617 |
1.3617 |
1.3617 |
1.3617 |
| 2020-12-20 |
1.3508 |
55.0269 |
1.3508 |
1.3400 |
1.3617 |
1.3617 |
| 2020-12-19 |
1.6826 |
0.0000 |
1.6826 |
1.6826 |
1.6826 |
1.6826 |
| 2020-12-18 |
1.6826 |
0.0000 |
1.6826 |
1.6826 |
1.6826 |
1.6826 |
| 2020-12-17 |
1.6826 |
0.0000 |
1.6826 |
1.6826 |
1.6826 |
1.6826 |
| 2020-12-16 |
1.6826 |
0.0000 |
1.6826 |
1.6826 |
1.6826 |
1.6826 |
| 2020-12-15 |
1.6826 |
0.0000 |
1.6826 |
1.6826 |
1.6826 |
1.6826 |
| 2020-12-14 |
1.6826 |
0.0000 |
1.6826 |
1.6826 |
1.6826 |
1.6826 |
| 2020-12-13 |
1.6826 |
0.0000 |
1.6826 |
1.6826 |
1.6826 |
1.6826 |
| 2020-12-12 |
1.6826 |
0.0000 |
1.6826 |
1.6826 |
1.6826 |
1.6826 |
| 2020-12-11 |
1.1341 |
95.4036 |
1.1341 |
0.5855 |
1.6826 |
1.6826 |
| 2020-12-10 |
1.5077 |
0.0000 |
1.5077 |
1.5077 |
1.5077 |
1.5077 |
| 2020-12-09 |
1.5077 |
0.0000 |
1.5077 |
1.5077 |
1.5077 |
1.5077 |