Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
1.5077 |
0.0000 |
1.5077 |
1.5077 |
1.5077 |
1.5077 |
| 2020-12-07 |
1.5077 |
0.0000 |
1.5077 |
1.5077 |
1.5077 |
1.5077 |
| 2020-12-06 |
1.4010 |
49.0058 |
1.4010 |
1.2943 |
1.5077 |
1.5077 |
| 2020-12-05 |
1.0232 |
0.0000 |
1.0232 |
1.0232 |
1.0232 |
1.0232 |
| 2020-12-04 |
1.0232 |
0.0000 |
1.0232 |
1.0232 |
1.0232 |
1.0232 |
| 2020-12-03 |
1.0232 |
0.0000 |
1.0232 |
1.0232 |
1.0232 |
1.0232 |
| 2020-12-02 |
1.0232 |
0.0000 |
1.0232 |
1.0232 |
1.0232 |
1.0232 |
| 2020-12-01 |
1.0232 |
16.1372 |
1.0232 |
1.0232 |
1.0232 |
1.0232 |
| 2020-11-30 |
1.2874 |
28.9556 |
1.2874 |
1.2321 |
1.3426 |
1.2321 |
| 2020-11-29 |
1.4496 |
0.0000 |
1.4496 |
1.4496 |
1.4496 |
1.4496 |
| 2020-11-28 |
1.9312 |
89.2918 |
1.9312 |
1.4496 |
2.4129 |
1.4496 |
| 2020-11-27 |
2.4129 |
0.0000 |
2.4129 |
2.4129 |
2.4129 |
2.4129 |
| 2020-11-26 |
2.4129 |
0.0000 |
2.4129 |
2.4129 |
2.4129 |
2.4129 |
| 2020-11-25 |
1.8777 |
49.1337 |
1.8777 |
1.3426 |
2.4129 |
2.4129 |
| 2020-11-24 |
1.3426 |
40.9951 |
1.3426 |
1.3426 |
1.3426 |
1.3426 |
| 2020-11-23 |
2.4129 |
0.0000 |
2.4129 |
2.4129 |
2.4129 |
2.4129 |
| 2020-11-22 |
2.4129 |
2.4867 |
2.4129 |
2.4129 |
2.4129 |
2.4129 |
| 2020-11-21 |
1.7832 |
88.4516 |
1.7832 |
1.1534 |
2.4129 |
2.4129 |
| 2020-11-20 |
1.1534 |
0.0000 |
1.1534 |
1.1534 |
1.1534 |
1.1534 |
| 2020-11-19 |
1.1534 |
146.0000 |
1.1534 |
1.1534 |
1.1534 |
1.1534 |
| 2020-11-18 |
1.1534 |
0.0000 |
1.1534 |
1.1534 |
1.1534 |
1.1534 |
| 2020-11-17 |
1.1534 |
21.7657 |
1.1534 |
1.1534 |
1.1534 |
1.1534 |
| 2020-11-16 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-15 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-14 |
1.1534 |
0.0000 |
1.1534 |
1.1534 |
1.1534 |
1.1534 |
| 2020-11-13 |
1.1534 |
0.0000 |
1.1534 |
1.1534 |
1.1534 |
1.1534 |
| 2020-11-12 |
1.1534 |
0.0000 |
1.1534 |
1.1534 |
1.1534 |
1.1534 |
| 2020-11-11 |
1.1534 |
11.0000 |
1.1534 |
1.1534 |
1.1534 |
1.1534 |
| 2020-11-10 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-09 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-08 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-07 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-06 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-05 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-04 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-03 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-02 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-01 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-31 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-30 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-29 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-28 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-27 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-26 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-25 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-23 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-22 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-21 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-20 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |