Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
1.1534 |
91.3345 |
1.1534 |
1.1534 |
1.1534 |
1.1534 |
| 2020-08-29 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-08-28 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-08-27 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-08-26 |
0.5700 |
0.2452 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-08-25 |
1.1534 |
1.0000 |
1.1534 |
1.1534 |
1.1534 |
1.1534 |
| 2020-08-24 |
1.1431 |
334.9992 |
1.1431 |
1.1362 |
1.1500 |
1.1500 |
| 2020-08-23 |
1.1500 |
1.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-08-22 |
1.0648 |
0.0000 |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2020-08-21 |
1.0648 |
0.0000 |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2020-08-20 |
1.0648 |
0.0000 |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2020-08-19 |
1.0648 |
0.0000 |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2020-08-18 |
1.0648 |
7.5134 |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2020-08-17 |
1.0048 |
7.9614 |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2020-08-16 |
0.8693 |
14.8255 |
0.8693 |
0.8500 |
0.8885 |
0.8885 |
| 2020-08-15 |
1.0638 |
17.8599 |
1.0638 |
0.9777 |
1.1500 |
0.9777 |
| 2020-08-14 |
0.8536 |
0.0000 |
0.8536 |
0.8536 |
0.8536 |
0.8536 |
| 2020-08-13 |
0.8536 |
0.0000 |
0.8536 |
0.8536 |
0.8536 |
0.8536 |
| 2020-08-12 |
0.8536 |
9.3719 |
0.8536 |
0.8536 |
0.8536 |
0.8536 |
| 2020-08-11 |
0.7688 |
22.8510 |
0.7688 |
0.6703 |
0.8672 |
0.6703 |
| 2020-08-10 |
0.8826 |
0.0000 |
0.8826 |
0.8826 |
0.8826 |
0.8826 |
| 2020-08-09 |
0.8826 |
0.0000 |
0.8826 |
0.8826 |
0.8826 |
0.8826 |
| 2020-08-08 |
0.8826 |
0.0000 |
0.8826 |
0.8826 |
0.8826 |
0.8826 |
| 2020-08-07 |
0.9904 |
47.8935 |
0.9904 |
0.8309 |
1.1500 |
0.8826 |
| 2020-08-06 |
0.8309 |
231.6949 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-08-05 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-08-04 |
0.8309 |
2.2416 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-08-03 |
0.8154 |
220.1009 |
0.8154 |
0.8000 |
0.8309 |
0.8309 |
| 2020-08-02 |
0.8309 |
4.8143 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-08-01 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-31 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-30 |
0.8309 |
0.5609 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-29 |
0.8309 |
0.5609 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-28 |
0.8309 |
271.4306 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-27 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-26 |
0.5400 |
0.6100 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-25 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-24 |
0.5400 |
28.3186 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-23 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-22 |
0.8309 |
69.7046 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-21 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-20 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-19 |
0.8309 |
22.9252 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-18 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-17 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-16 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-15 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-14 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-13 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-12 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |