Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-10 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-09 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-08 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-07 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-06 |
0.8309 |
0.0000 |
0.8309 |
0.8309 |
0.8309 |
0.8309 |
| 2020-07-05 |
0.7645 |
111.7281 |
0.7645 |
0.6981 |
0.8309 |
0.8309 |
| 2020-07-04 |
0.7656 |
25.6810 |
0.7656 |
0.7003 |
0.8309 |
0.8309 |
| 2020-07-03 |
1.0929 |
0.0000 |
1.0929 |
1.0929 |
1.0929 |
1.0929 |
| 2020-07-02 |
1.0929 |
0.0000 |
1.0929 |
1.0929 |
1.0929 |
1.0929 |
| 2020-07-01 |
1.0929 |
91.4989 |
1.0929 |
1.0929 |
1.0929 |
1.0929 |
| 2020-06-30 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-06-29 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-06-28 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-06-27 |
0.6312 |
12.9761 |
0.6312 |
0.6300 |
0.6324 |
0.6300 |
| 2020-06-26 |
0.6128 |
598.0855 |
0.6128 |
0.0556 |
1.1700 |
0.8915 |
| 2020-06-25 |
0.9934 |
0.0000 |
0.9934 |
0.9934 |
0.9934 |
0.9934 |
| 2020-06-24 |
0.9934 |
0.0000 |
0.9934 |
0.9934 |
0.9934 |
0.9934 |
| 2020-06-23 |
0.9934 |
0.0000 |
0.9934 |
0.9934 |
0.9934 |
0.9934 |
| 2020-06-22 |
0.9934 |
0.0000 |
0.9934 |
0.9934 |
0.9934 |
0.9934 |
| 2020-06-21 |
0.9934 |
0.0000 |
0.9934 |
0.9934 |
0.9934 |
0.9934 |
| 2020-06-20 |
0.9934 |
0.0000 |
0.9934 |
0.9934 |
0.9934 |
0.9934 |
| 2020-06-19 |
0.9934 |
0.2488 |
0.9934 |
0.9934 |
0.9934 |
0.9934 |
| 2020-06-18 |
0.9934 |
0.0000 |
0.9934 |
0.9934 |
0.9934 |
0.9934 |
| 2020-06-17 |
0.9934 |
0.0000 |
0.9934 |
0.9934 |
0.9934 |
0.9934 |
| 2020-06-16 |
0.9934 |
0.0000 |
0.9934 |
0.9934 |
0.9934 |
0.9934 |
| 2020-06-15 |
0.9934 |
0.0000 |
0.9934 |
0.9934 |
0.9934 |
0.9934 |
| 2020-06-14 |
1.0855 |
396.5454 |
1.0855 |
0.9934 |
1.1777 |
0.9934 |
| 2020-06-13 |
1.2869 |
631.2135 |
1.2869 |
1.1777 |
1.3961 |
1.1777 |
| 2020-06-12 |
1.3392 |
193.5310 |
1.3392 |
1.2822 |
1.3961 |
1.3961 |
| 2020-06-11 |
1.0973 |
3,205.3880 |
1.0973 |
0.9124 |
1.2822 |
1.2822 |
| 2020-06-10 |
0.7529 |
0.0000 |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2020-06-09 |
0.7529 |
0.0000 |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2020-06-08 |
0.6377 |
77.8394 |
0.6377 |
0.4586 |
0.8168 |
0.7529 |
| 2020-06-07 |
0.6720 |
36.9198 |
0.6720 |
0.5430 |
0.8009 |
0.8009 |
| 2020-06-06 |
0.5430 |
29.9321 |
0.5430 |
0.5430 |
0.5430 |
0.5430 |
| 2020-06-05 |
0.8330 |
0.0000 |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2020-06-04 |
0.8330 |
0.0000 |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2020-06-03 |
0.8330 |
0.0000 |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2020-06-02 |
1.0206 |
32.3646 |
1.0206 |
0.7010 |
1.3402 |
0.8330 |
| 2020-06-01 |
1.1750 |
3.7197 |
1.1750 |
0.6899 |
1.6600 |
1.6600 |
| 2020-05-31 |
0.9769 |
8.6480 |
0.9769 |
0.7750 |
1.1787 |
1.1787 |
| 2020-05-30 |
0.7447 |
10.7424 |
0.7447 |
0.7447 |
0.7447 |
0.7447 |
| 2020-05-29 |
1.1787 |
0.0000 |
1.1787 |
1.1787 |
1.1787 |
1.1787 |
| 2020-05-28 |
1.1787 |
0.0000 |
1.1787 |
1.1787 |
1.1787 |
1.1787 |
| 2020-05-27 |
1.1787 |
0.0000 |
1.1787 |
1.1787 |
1.1787 |
1.1787 |
| 2020-05-26 |
1.1787 |
0.0000 |
1.1787 |
1.1787 |
1.1787 |
1.1787 |
| 2020-05-25 |
1.1787 |
0.0000 |
1.1787 |
1.1787 |
1.1787 |
1.1787 |
| 2020-05-24 |
1.1787 |
0.0000 |
1.1787 |
1.1787 |
1.1787 |
1.1787 |
| 2020-05-23 |
1.1293 |
30.4103 |
1.1293 |
1.0800 |
1.1787 |
1.1787 |