Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.4687 |
0.0000 |
0.4687 |
0.4687 |
0.4687 |
0.4687 |
| 2020-05-21 |
0.4687 |
0.0000 |
0.4687 |
0.4687 |
0.4687 |
0.4687 |
| 2020-05-20 |
0.4687 |
0.0000 |
0.4687 |
0.4687 |
0.4687 |
0.4687 |
| 2020-05-19 |
0.4687 |
0.0000 |
0.4687 |
0.4687 |
0.4687 |
0.4687 |
| 2020-05-18 |
0.4687 |
0.0000 |
0.4687 |
0.4687 |
0.4687 |
0.4687 |
| 2020-05-17 |
0.4687 |
9.3456 |
0.4687 |
0.4687 |
0.4687 |
0.4687 |
| 2020-05-16 |
0.5508 |
0.0000 |
0.5508 |
0.5508 |
0.5508 |
0.5508 |
| 2020-05-15 |
0.5508 |
0.0000 |
0.5508 |
0.5508 |
0.5508 |
0.5508 |
| 2020-05-14 |
0.7923 |
80.8566 |
0.7923 |
0.5460 |
1.0386 |
0.5508 |
| 2020-05-13 |
0.7500 |
266.6667 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-05-12 |
0.5242 |
30.5003 |
0.5242 |
0.5162 |
0.5323 |
0.5323 |
| 2020-05-11 |
0.4501 |
53.8051 |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2020-05-10 |
0.5628 |
152.0163 |
0.5628 |
0.4600 |
0.6657 |
0.6657 |
| 2020-05-09 |
0.6771 |
0.0000 |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2020-05-08 |
0.6771 |
0.0000 |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2020-05-07 |
0.6771 |
0.0000 |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2020-05-06 |
0.6771 |
0.2000 |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2020-05-05 |
0.7627 |
0.0000 |
0.7627 |
0.7627 |
0.7627 |
0.7627 |
| 2020-05-04 |
0.7627 |
0.0000 |
0.7627 |
0.7627 |
0.7627 |
0.7627 |
| 2020-05-03 |
0.7627 |
0.0000 |
0.7627 |
0.7627 |
0.7627 |
0.7627 |
| 2020-05-02 |
0.7627 |
1.9495 |
0.7627 |
0.7627 |
0.7627 |
0.7627 |
| 2020-05-01 |
0.4813 |
0.0000 |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2020-04-30 |
0.4813 |
0.0000 |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2020-04-29 |
0.4813 |
0.0000 |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2020-04-28 |
0.4826 |
21.4598 |
0.4826 |
0.4813 |
0.4840 |
0.4813 |
| 2020-04-27 |
0.5581 |
14.1777 |
0.5581 |
0.5062 |
0.6100 |
0.5062 |
| 2020-04-26 |
0.5976 |
20.0812 |
0.5976 |
0.5976 |
0.5976 |
0.5976 |
| 2020-04-25 |
0.5069 |
0.0000 |
0.5069 |
0.5069 |
0.5069 |
0.5069 |
| 2020-04-24 |
0.5069 |
0.0000 |
0.5069 |
0.5069 |
0.5069 |
0.5069 |
| 2020-04-23 |
0.5069 |
0.0000 |
0.5069 |
0.5069 |
0.5069 |
0.5069 |
| 2020-04-22 |
0.5069 |
0.0000 |
0.5069 |
0.5069 |
0.5069 |
0.5069 |
| 2020-04-21 |
0.5069 |
0.0000 |
0.5069 |
0.5069 |
0.5069 |
0.5069 |
| 2020-04-20 |
0.5069 |
0.0000 |
0.5069 |
0.5069 |
0.5069 |
0.5069 |
| 2020-04-19 |
0.5069 |
0.0000 |
0.5069 |
0.5069 |
0.5069 |
0.5069 |
| 2020-04-18 |
0.4899 |
45.4623 |
0.4899 |
0.4730 |
0.5069 |
0.5069 |
| 2020-04-17 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-16 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-15 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-14 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-13 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-12 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-11 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-10 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-09 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-08 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-07 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-06 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-05 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-04 |
0.6366 |
0.0000 |
0.6366 |
0.6366 |
0.6366 |
0.6366 |
| 2020-04-03 |
0.5749 |
10.9388 |
0.5749 |
0.5132 |
0.6366 |
0.6366 |