Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.5967 |
10.5482 |
0.5967 |
0.5513 |
0.6422 |
0.6422 |
| 2020-04-01 |
0.6298 |
29.1084 |
0.6298 |
0.6298 |
0.6298 |
0.6298 |
| 2020-03-31 |
0.5133 |
153.3187 |
0.5133 |
0.5133 |
0.5133 |
0.5133 |
| 2020-03-30 |
0.6030 |
6.0000 |
0.6030 |
0.6030 |
0.6030 |
0.6030 |
| 2020-03-29 |
0.9366 |
0.0000 |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2020-03-28 |
0.9366 |
0.0000 |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2020-03-27 |
0.9366 |
0.0000 |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2020-03-26 |
0.9366 |
0.0000 |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2020-03-24 |
0.9366 |
0.0000 |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2020-03-23 |
0.9366 |
0.0000 |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2020-03-22 |
0.9366 |
0.0000 |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2020-03-21 |
0.9366 |
0.0000 |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2020-03-20 |
0.9366 |
0.0000 |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2020-03-19 |
0.9366 |
0.0000 |
0.9366 |
0.9366 |
0.9366 |
0.9366 |
| 2020-03-18 |
0.9395 |
21.3044 |
0.9395 |
0.9366 |
0.9424 |
0.9366 |
| 2020-03-17 |
0.6681 |
4.0589 |
0.6681 |
0.5742 |
0.7620 |
0.7620 |
| 2020-03-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-15 |
0.5001 |
1.6776 |
0.5001 |
0.5000 |
0.5001 |
0.5000 |
| 2020-03-14 |
0.5742 |
0.0000 |
0.5742 |
0.5742 |
0.5742 |
0.5742 |
| 2020-03-13 |
0.6978 |
226.8907 |
0.6978 |
0.5827 |
0.8129 |
0.5827 |
| 2020-03-12 |
2.1500 |
589.0049 |
2.1500 |
1.0500 |
3.2500 |
1.0821 |
| 2020-03-11 |
6.0231 |
1,027.9902 |
6.0231 |
1.1988 |
10.8473 |
1.1988 |
| 2020-03-10 |
10.7083 |
0.0000 |
10.7083 |
10.7083 |
10.7083 |
10.7083 |
| 2020-03-09 |
10.7083 |
0.0000 |
10.7083 |
10.7083 |
10.7083 |
10.7083 |
| 2020-03-08 |
10.7083 |
0.0112 |
10.7083 |
10.7083 |
10.7083 |
10.7083 |
| 2020-03-06 |
7.4462 |
152.6385 |
7.4462 |
3.8925 |
11.0000 |
11.0000 |
| 2020-03-05 |
7.4462 |
152.6385 |
7.4462 |
3.8925 |
11.0000 |
11.0000 |
| 2020-03-04 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-03 |
2.3000 |
2.8183 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-02 |
4.1651 |
0.0000 |
4.1651 |
4.1651 |
4.1651 |
4.1651 |
| 2020-03-01 |
4.1651 |
0.0000 |
4.1651 |
4.1651 |
4.1651 |
4.1651 |
| 2020-02-29 |
4.9302 |
12.6750 |
4.9302 |
4.1651 |
5.6953 |
4.1651 |
| 2020-02-28 |
5.5716 |
28.1502 |
5.5716 |
4.6332 |
6.5100 |
6.5100 |
| 2020-02-27 |
3.9404 |
3.9090 |
3.9404 |
3.3223 |
4.5585 |
4.5585 |
| 2020-02-26 |
3.6751 |
26.7066 |
3.6751 |
2.7917 |
4.5585 |
4.5585 |
| 2020-02-25 |
1.7329 |
14.5527 |
1.7329 |
0.8129 |
2.6530 |
2.6530 |
| 2020-02-24 |
1.4758 |
0.0000 |
1.4758 |
1.4758 |
1.4758 |
1.4758 |
| 2020-02-23 |
1.4758 |
0.0000 |
1.4758 |
1.4758 |
1.4758 |
1.4758 |
| 2020-02-22 |
1.4758 |
0.0000 |
1.4758 |
1.4758 |
1.4758 |
1.4758 |
| 2020-02-21 |
1.4758 |
0.3388 |
1.4758 |
1.4758 |
1.4758 |
1.4758 |
| 2020-02-20 |
1.3569 |
1.4739 |
1.3569 |
1.2856 |
1.4282 |
1.4282 |
| 2020-02-19 |
1.7497 |
503.1083 |
1.7497 |
1.5526 |
1.9469 |
1.8820 |
| 2020-02-18 |
1.2194 |
45.8897 |
1.2194 |
1.1851 |
1.2537 |
1.2537 |
| 2020-02-17 |
0.7908 |
0.0000 |
0.7908 |
0.7908 |
0.7908 |
0.7908 |
| 2020-02-16 |
0.8029 |
216.6927 |
0.8029 |
0.7908 |
0.8149 |
0.7908 |
| 2020-02-15 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2020-02-14 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2020-02-13 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2020-02-12 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2020-02-11 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |