Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2020-02-09 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2020-02-08 |
1.1518 |
5.6028 |
1.1518 |
1.1518 |
1.1518 |
1.1518 |
| 2020-02-07 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-02-06 |
1.4000 |
43.2773 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-02-05 |
1.2325 |
2,564.9441 |
1.2325 |
0.7100 |
1.7550 |
1.4000 |
| 2020-02-04 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-02-03 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-02-02 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-02-01 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-01-31 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-01-30 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-01-29 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-01-28 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-01-27 |
1.0350 |
0.0000 |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-01-26 |
0.9995 |
1.1536 |
0.9995 |
0.9639 |
1.0350 |
1.0350 |
| 2020-01-25 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-24 |
0.7100 |
22.0651 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-23 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-22 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-21 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-20 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-19 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-18 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-17 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-15 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-14 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-13 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-12 |
0.7100 |
1.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-11 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-10 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-09 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-08 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-07 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-06 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-05 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-04 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-03 |
0.7100 |
3.3480 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2020-01-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-01-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-31 |
0.7000 |
4.4000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-30 |
0.7000 |
4.4000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-29 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2019-12-28 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2019-12-27 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2019-12-26 |
1.0079 |
0.0000 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2019-12-25 |
1.0079 |
27.9297 |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2019-12-24 |
0.8898 |
63.0964 |
0.8898 |
0.7718 |
1.0079 |
1.0079 |
| 2019-12-23 |
0.9216 |
0.0000 |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-12-22 |
0.9216 |
0.1085 |
0.9216 |
0.9216 |
0.9216 |
0.9216 |