Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.7963 |
5.1377 |
0.7963 |
0.7951 |
0.7974 |
0.7951 |
| 2019-12-20 |
0.9137 |
0.0000 |
0.9137 |
0.9137 |
0.9137 |
0.9137 |
| 2019-12-19 |
0.9177 |
1.4929 |
0.9177 |
0.9137 |
0.9216 |
0.9137 |
| 2019-12-18 |
1.0228 |
0.9777 |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2019-12-17 |
0.9216 |
0.0000 |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-12-16 |
0.9727 |
15.0417 |
0.9727 |
0.9216 |
1.0238 |
0.9216 |
| 2019-12-15 |
0.9216 |
0.0000 |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-12-14 |
0.9216 |
0.0000 |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-12-13 |
0.9216 |
0.0000 |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-12-12 |
0.9216 |
0.0000 |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-12-11 |
0.9216 |
0.0000 |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-12-10 |
0.9216 |
0.0000 |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-12-09 |
0.9216 |
0.0000 |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-12-08 |
0.9216 |
37.0000 |
0.9216 |
0.9216 |
0.9216 |
0.9216 |
| 2019-12-07 |
1.2228 |
0.0000 |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-12-06 |
1.2228 |
0.0000 |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-12-05 |
1.2228 |
0.0000 |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-12-04 |
1.2228 |
0.0000 |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-12-03 |
1.2228 |
0.0000 |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-12-02 |
1.2228 |
0.0000 |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-12-01 |
1.2228 |
0.0000 |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-11-30 |
1.2167 |
18.7945 |
1.2167 |
1.1980 |
1.2353 |
1.2228 |
| 2019-11-29 |
0.9641 |
0.0000 |
0.9641 |
0.9641 |
0.9641 |
0.9641 |
| 2019-11-28 |
0.9641 |
0.0000 |
0.9641 |
0.9641 |
0.9641 |
0.9641 |
| 2019-11-27 |
0.9641 |
0.0000 |
0.9641 |
0.9641 |
0.9641 |
0.9641 |
| 2019-11-26 |
0.9641 |
0.0000 |
0.9641 |
0.9641 |
0.9641 |
0.9641 |
| 2019-11-25 |
0.9641 |
0.0000 |
0.9641 |
0.9641 |
0.9641 |
0.9641 |
| 2019-11-24 |
0.9641 |
0.0000 |
0.9641 |
0.9641 |
0.9641 |
0.9641 |
| 2019-11-23 |
0.9641 |
0.0000 |
0.9641 |
0.9641 |
0.9641 |
0.9641 |
| 2019-11-22 |
0.9641 |
0.0000 |
0.9641 |
0.9641 |
0.9641 |
0.9641 |
| 2019-11-21 |
0.9641 |
0.0000 |
0.9641 |
0.9641 |
0.9641 |
0.9641 |
| 2019-11-20 |
1.3072 |
2,518.5331 |
1.3072 |
0.8074 |
1.8070 |
0.9641 |
| 2019-11-19 |
1.2555 |
2,296.4352 |
1.2555 |
0.7010 |
1.8100 |
1.8100 |
| 2019-11-18 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-17 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-16 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-15 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-14 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-13 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-12 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-11 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-10 |
0.8152 |
1.4819 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-09 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-08 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-07 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-06 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-05 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-04 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-03 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-11-02 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |