Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.8152 |
15.0418 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-10-31 |
0.8152 |
2.4835 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-10-30 |
1.4193 |
0.0000 |
1.4193 |
1.4193 |
1.4193 |
1.4193 |
| 2019-10-29 |
1.3920 |
0.6841 |
1.3920 |
1.3647 |
1.4193 |
1.4193 |
| 2019-10-28 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-10-26 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-10-25 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-10-24 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-10-23 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-10-22 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-10-21 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-10-20 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-10-19 |
0.8152 |
0.5577 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-10-18 |
1.2935 |
0.0000 |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2019-10-17 |
1.2935 |
0.0000 |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2019-10-16 |
1.2935 |
0.0000 |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2019-10-15 |
1.2935 |
5.2569 |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2019-10-14 |
1.4822 |
0.0000 |
1.4822 |
1.4822 |
1.4822 |
1.4822 |
| 2019-10-13 |
1.4822 |
0.0000 |
1.4822 |
1.4822 |
1.4822 |
1.4822 |
| 2019-10-12 |
1.4822 |
0.0000 |
1.4822 |
1.4822 |
1.4822 |
1.4822 |
| 2019-10-11 |
1.4822 |
0.0000 |
1.4822 |
1.4822 |
1.4822 |
1.4822 |
| 2019-10-10 |
1.4822 |
0.0000 |
1.4822 |
1.4822 |
1.4822 |
1.4822 |
| 2019-10-09 |
1.4822 |
0.0000 |
1.4822 |
1.4822 |
1.4822 |
1.4822 |
| 2019-10-08 |
1.4822 |
0.0000 |
1.4822 |
1.4822 |
1.4822 |
1.4822 |
| 2019-10-07 |
1.4822 |
0.0000 |
1.4822 |
1.4822 |
1.4822 |
1.4822 |
| 2019-10-06 |
1.4822 |
0.0000 |
1.4822 |
1.4822 |
1.4822 |
1.4822 |
| 2019-10-05 |
1.4822 |
0.0000 |
1.4822 |
1.4822 |
1.4822 |
1.4822 |
| 2019-10-04 |
1.4822 |
13.4936 |
1.4822 |
1.4822 |
1.4822 |
1.4822 |
| 2019-10-03 |
1.3523 |
2.9580 |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2019-10-02 |
1.4332 |
0.0000 |
1.4332 |
1.4332 |
1.4332 |
1.4332 |
| 2019-10-01 |
1.3600 |
9.2835 |
1.3600 |
1.2266 |
1.4934 |
1.4332 |
| 2019-09-30 |
1.3127 |
2.7620 |
1.3127 |
1.2266 |
1.3988 |
1.3988 |
| 2019-09-29 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-28 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-27 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-26 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-25 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-24 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-23 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-22 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-21 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-20 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-19 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-18 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-17 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-16 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-15 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-14 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-13 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |
| 2019-09-12 |
0.8152 |
0.0000 |
0.8152 |
0.8152 |
0.8152 |
0.8152 |