Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-29 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-28 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-27 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-26 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-25 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-24 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-23 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-22 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-21 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-20 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-19 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-18 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-17 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-16 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-15 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-14 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-13 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-12 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-11 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-10 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-09 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-06-08 |
1.0220 |
1.5520 |
1.0220 |
1.0067 |
1.0372 |
1.0372 |
| 2024-06-07 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-06-06 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-06-05 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-06-04 |
1.0981 |
2.3029 |
1.0981 |
1.0270 |
1.1692 |
1.0270 |
| 2024-06-03 |
1.2568 |
3.3111 |
1.2568 |
1.1692 |
1.3445 |
1.1692 |
| 2024-06-02 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-06-01 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-31 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-30 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-29 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-28 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-27 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-26 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-25 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-24 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-23 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-22 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-21 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-20 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-19 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-18 |
1.3512 |
0.3272 |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-05-17 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-05-16 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-05-15 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-05-14 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-05-13 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-05-12 |
1.3717 |
0.5318 |
1.3717 |
1.3579 |
1.3854 |
1.3579 |