Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.8828 |
1.0000 |
0.8828 |
0.8828 |
0.8828 |
0.8828 |
| 2019-07-22 |
1.5281 |
0.0000 |
1.5281 |
1.5281 |
1.5281 |
1.5281 |
| 2019-07-21 |
1.5281 |
0.0000 |
1.5281 |
1.5281 |
1.5281 |
1.5281 |
| 2019-07-20 |
1.5281 |
0.0000 |
1.5281 |
1.5281 |
1.5281 |
1.5281 |
| 2019-07-19 |
1.5281 |
0.0000 |
1.5281 |
1.5281 |
1.5281 |
1.5281 |
| 2019-07-18 |
1.5281 |
0.0000 |
1.5281 |
1.5281 |
1.5281 |
1.5281 |
| 2019-07-17 |
1.5281 |
0.0000 |
1.5281 |
1.5281 |
1.5281 |
1.5281 |
| 2019-07-16 |
1.5281 |
0.0000 |
1.5281 |
1.5281 |
1.5281 |
1.5281 |
| 2019-07-15 |
1.5281 |
0.0000 |
1.5281 |
1.5281 |
1.5281 |
1.5281 |
| 2019-07-14 |
1.5281 |
0.0000 |
1.5281 |
1.5281 |
1.5281 |
1.5281 |
| 2019-07-13 |
1.5281 |
3.8837 |
1.5281 |
1.5281 |
1.5281 |
1.5281 |
| 2019-07-12 |
2.0934 |
124.0885 |
2.0934 |
2.0874 |
2.0995 |
2.0995 |
| 2019-07-11 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-07-10 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-07-09 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-07-08 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-07-07 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-07-06 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-07-05 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-07-04 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-07-03 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-07-02 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-07-01 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-06-30 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-06-29 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-06-28 |
2.5342 |
0.0000 |
2.5342 |
2.5342 |
2.5342 |
2.5342 |
| 2019-06-27 |
2.5613 |
178.8589 |
2.5613 |
2.5342 |
2.5885 |
2.5342 |
| 2019-06-26 |
2.6932 |
604.3498 |
2.6932 |
2.6932 |
2.6932 |
2.6932 |
| 2019-06-25 |
1.3466 |
0.0000 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-24 |
1.3466 |
0.0000 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-23 |
1.3466 |
0.0000 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-22 |
1.3466 |
0.0000 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-21 |
1.3466 |
0.0000 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-20 |
1.3466 |
0.0000 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-19 |
1.3466 |
0.0000 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-18 |
1.3466 |
0.0000 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-17 |
1.3466 |
0.0000 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-16 |
1.3466 |
0.0000 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-15 |
1.3466 |
0.0000 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-14 |
1.3466 |
0.0000 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-13 |
1.3466 |
19.0435 |
1.3466 |
1.3466 |
1.3466 |
1.3466 |
| 2019-06-12 |
1.7621 |
0.0000 |
1.7621 |
1.7621 |
1.7621 |
1.7621 |
| 2019-06-11 |
1.7621 |
0.0000 |
1.7621 |
1.7621 |
1.7621 |
1.7621 |
| 2019-06-10 |
1.7621 |
0.0000 |
1.7621 |
1.7621 |
1.7621 |
1.7621 |
| 2019-06-09 |
1.7621 |
0.0000 |
1.7621 |
1.7621 |
1.7621 |
1.7621 |
| 2019-06-08 |
1.7621 |
0.0000 |
1.7621 |
1.7621 |
1.7621 |
1.7621 |
| 2019-06-07 |
1.7621 |
0.0000 |
1.7621 |
1.7621 |
1.7621 |
1.7621 |
| 2019-06-06 |
1.7621 |
0.0000 |
1.7621 |
1.7621 |
1.7621 |
1.7621 |
| 2019-06-05 |
1.7621 |
0.0000 |
1.7621 |
1.7621 |
1.7621 |
1.7621 |
| 2019-06-04 |
1.7621 |
0.0000 |
1.7621 |
1.7621 |
1.7621 |
1.7621 |