Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
1.4741 |
0.0000 |
1.4741 |
1.4741 |
1.4741 |
1.4741 |
| 2019-04-13 |
1.3546 |
117.2731 |
1.3546 |
1.2350 |
1.4741 |
1.4741 |
| 2019-04-12 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-04-11 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-04-10 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-04-09 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-04-08 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-04-07 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-04-06 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-04-05 |
1.2350 |
0.1000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-04-04 |
1.2266 |
0.0000 |
1.2266 |
1.2266 |
1.2266 |
1.2266 |
| 2019-04-03 |
1.1518 |
402.2015 |
1.1518 |
1.0770 |
1.2266 |
1.2266 |
| 2019-04-02 |
0.8124 |
1.0000 |
0.8124 |
0.8124 |
0.8124 |
0.8124 |
| 2019-04-01 |
1.0743 |
0.0000 |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-03-31 |
1.0743 |
0.0000 |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-03-30 |
1.0743 |
0.0000 |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-03-29 |
1.0743 |
0.0000 |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-03-28 |
1.0743 |
0.0000 |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-03-27 |
1.0743 |
0.1000 |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-03-26 |
1.0743 |
0.0000 |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-03-25 |
1.0743 |
0.0000 |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-03-24 |
1.0743 |
0.1024 |
1.0743 |
1.0743 |
1.0743 |
1.0743 |
| 2019-03-23 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-22 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-21 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-20 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-19 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-18 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-17 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-16 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-15 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-14 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-13 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-12 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-11 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-10 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-09 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-08 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-07 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-06 |
1.1185 |
0.0000 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-03-05 |
1.1068 |
206.6623 |
1.1068 |
1.0424 |
1.1712 |
1.1185 |
| 2019-03-04 |
1.0424 |
0.0000 |
1.0424 |
1.0424 |
1.0424 |
1.0424 |
| 2019-03-03 |
1.0424 |
0.0000 |
1.0424 |
1.0424 |
1.0424 |
1.0424 |
| 2019-03-02 |
1.0424 |
0.0959 |
1.0424 |
1.0424 |
1.0424 |
1.0424 |
| 2019-03-01 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-02-28 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-02-27 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-02-26 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-02-25 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-02-24 |
1.1225 |
39.7503 |
1.1225 |
1.0100 |
1.2350 |
1.2350 |