Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-22 |
1.1225 |
0.2267 |
1.1225 |
1.0100 |
1.2350 |
1.0100 |
| 2019-02-21 |
1.2350 |
4.0486 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-02-20 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-02-19 |
1.2350 |
0.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-02-18 |
1.2350 |
2.0000 |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
| 2019-02-17 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-16 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-15 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-14 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-13 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-12 |
1.0100 |
78.4800 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-11 |
1.1873 |
78.2545 |
1.1873 |
1.1100 |
1.2647 |
1.1100 |
| 2019-02-10 |
1.1423 |
233.3961 |
1.1423 |
1.1423 |
1.1423 |
1.1423 |
| 2019-02-09 |
1.1423 |
0.0000 |
1.1423 |
1.1423 |
1.1423 |
1.1423 |
| 2019-02-08 |
1.1423 |
0.0000 |
1.1423 |
1.1423 |
1.1423 |
1.1423 |
| 2019-02-07 |
1.1423 |
8.6957 |
1.1423 |
1.1423 |
1.1423 |
1.1423 |
| 2019-02-06 |
1.2180 |
1,316.1239 |
1.2180 |
1.1423 |
1.2937 |
1.2910 |
| 2019-02-05 |
1.1762 |
1,382.9081 |
1.1762 |
1.1423 |
1.2100 |
1.1423 |
| 2019-02-04 |
1.2915 |
23.8131 |
1.2915 |
1.2000 |
1.3830 |
1.2000 |
| 2019-02-03 |
1.2924 |
791.5697 |
1.2924 |
1.2000 |
1.3848 |
1.3848 |
| 2019-02-02 |
1.3697 |
0.5111 |
1.3697 |
1.3697 |
1.3697 |
1.3697 |
| 2019-02-01 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |