Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
1.7049 |
21.9818 |
1.7049 |
1.2536 |
2.1562 |
1.3853 |
| 2024-05-10 |
1.7049 |
17.6062 |
1.7049 |
1.2536 |
2.1562 |
1.3853 |
| 2024-05-09 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-05-08 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-05-07 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-05-06 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-05-05 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-05-04 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-05-03 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-05-02 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-05-01 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-30 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-29 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-28 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-27 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-26 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-25 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-24 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-23 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-22 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-21 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-20 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-19 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-18 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-17 |
1.3573 |
3.9129 |
1.3573 |
1.2290 |
1.4855 |
1.2290 |
| 2024-04-16 |
1.5081 |
2.3986 |
1.5081 |
1.4855 |
1.5307 |
1.4855 |
| 2024-04-15 |
1.5307 |
0.4783 |
1.5307 |
1.5306 |
1.5307 |
1.5306 |
| 2024-04-14 |
1.5904 |
1.8544 |
1.5904 |
1.5307 |
1.6500 |
1.5307 |
| 2024-04-13 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-12 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-11 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-10 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-09 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-08 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-07 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-06 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-05 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-04 |
1.6915 |
0.7491 |
1.6915 |
1.6578 |
1.7252 |
1.6578 |
| 2024-04-03 |
1.8238 |
0.6902 |
1.8238 |
1.7777 |
1.8700 |
1.7777 |
| 2024-04-02 |
1.9059 |
0.0000 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-04-01 |
1.9059 |
0.0000 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-31 |
1.9059 |
0.0000 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-30 |
1.9059 |
0.0000 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-29 |
1.9059 |
0.0000 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-28 |
1.9059 |
0.0000 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-27 |
1.9059 |
0.0000 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-26 |
1.9059 |
0.0000 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-25 |
1.9059 |
0.0000 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-24 |
1.9059 |
0.0000 |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-03-23 |
1.8778 |
26.6230 |
1.8778 |
1.8497 |
1.9059 |
1.9059 |