Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-03-21 |
1.7955 |
0.0000 |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-03-20 |
1.8604 |
0.7910 |
1.8604 |
1.7955 |
1.9253 |
1.7955 |
| 2024-03-19 |
2.0531 |
14.6025 |
2.0531 |
1.9062 |
2.2000 |
1.9062 |
| 2024-03-18 |
2.0394 |
12.5307 |
2.0394 |
1.8873 |
2.1916 |
2.1916 |
| 2024-03-17 |
1.8839 |
23.3565 |
1.8839 |
1.8100 |
1.9577 |
1.9062 |
| 2024-03-16 |
1.7937 |
2.4999 |
1.7937 |
1.7774 |
1.8100 |
1.8100 |
| 2024-03-15 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-03-14 |
1.7511 |
1.5696 |
1.7511 |
1.7423 |
1.7600 |
1.7600 |
| 2024-03-13 |
1.4528 |
4.0732 |
1.4528 |
1.3445 |
1.5612 |
1.5612 |
| 2024-03-12 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-03-11 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-03-10 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-03-09 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-03-08 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-03-07 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-03-06 |
1.3788 |
0.8843 |
1.3788 |
1.3445 |
1.4132 |
1.3445 |
| 2024-03-05 |
1.4418 |
0.4082 |
1.4418 |
1.4274 |
1.4561 |
1.4274 |
| 2024-03-04 |
1.4783 |
0.4212 |
1.4783 |
1.4561 |
1.5004 |
1.4561 |
| 2024-03-03 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-02 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-03-01 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-29 |
1.5457 |
0.0000 |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-02-28 |
1.3180 |
22.5666 |
1.3180 |
1.0904 |
1.5457 |
1.5457 |
| 2024-02-27 |
1.1067 |
0.3694 |
1.1067 |
1.1011 |
1.1122 |
1.1122 |
| 2024-02-26 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-02-25 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-02-24 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-02-23 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-02-22 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-02-21 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-02-20 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-02-19 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-02-18 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-02-17 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-02-16 |
1.0637 |
0.9747 |
1.0637 |
1.0372 |
1.0902 |
1.0902 |
| 2024-02-15 |
1.0320 |
0.3985 |
1.0320 |
1.0269 |
1.0372 |
1.0372 |
| 2024-02-14 |
1.0269 |
0.1964 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-02-13 |
1.1007 |
3.6703 |
1.1007 |
0.9967 |
1.2047 |
0.9967 |
| 2024-02-12 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-11 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-10 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-09 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-08 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-07 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-06 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-05 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-02-04 |
1.2293 |
0.6666 |
1.2293 |
1.2047 |
1.2538 |
1.2047 |
| 2024-02-03 |
1.2727 |
0.1598 |
1.2727 |
1.2664 |
1.2790 |
1.2664 |
| 2024-02-02 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |