Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
1.2790 |
0.1227 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-31 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-30 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-29 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-28 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-27 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-26 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-25 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-24 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-23 |
1.2985 |
0.3817 |
1.2985 |
1.2790 |
1.3179 |
1.2790 |
| 2024-01-22 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-21 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-20 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-19 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-18 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-17 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-16 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-01-15 |
1.3245 |
0.2681 |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2024-01-14 |
1.3859 |
1.0182 |
1.3859 |
1.3445 |
1.4274 |
1.3445 |
| 2024-01-13 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-01-12 |
1.4348 |
0.7723 |
1.4348 |
1.3990 |
1.4705 |
1.4705 |
| 2024-01-11 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-01-10 |
1.3650 |
0.6843 |
1.3650 |
1.3309 |
1.3990 |
1.3990 |
| 2024-01-09 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-08 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-07 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-06 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-05 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-04 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-03 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-02 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-01-01 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-12-31 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-12-30 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-12-29 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-12-28 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-12-27 |
1.2558 |
115.7736 |
1.2558 |
1.1808 |
1.3309 |
1.3309 |
| 2023-12-26 |
1.1808 |
0.0000 |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-25 |
1.1520 |
0.9038 |
1.1520 |
1.1233 |
1.1808 |
1.1808 |
| 2023-12-24 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-12-23 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-12-22 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-12-21 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-12-20 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-12-19 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-12-18 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-12-17 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-12-16 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-12-15 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-12-14 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |