Market [unlinked] / [unlinked]
Identifier on Yobit: 32bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.9684 |
2.6020 |
0.9684 |
0.9202 |
1.0167 |
1.0167 |
| 2023-10-23 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-22 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-21 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-20 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-19 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-18 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-17 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-16 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-15 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-14 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-13 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-12 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-11 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-10 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-09 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-08 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-07 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-06 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-05 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-04 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-03 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-10-02 |
0.8719 |
8.0932 |
0.8719 |
0.8328 |
0.9110 |
0.9110 |
| 2023-10-01 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-09-30 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-09-29 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-09-28 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-09-27 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-09-26 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-09-25 |
0.8206 |
0.5215 |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2023-09-24 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-23 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-22 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-21 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-20 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-19 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-18 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-17 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-16 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-15 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-14 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-13 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-12 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-09-11 |
0.8413 |
6.7138 |
0.8413 |
0.8329 |
0.8497 |
0.8329 |
| 2023-09-10 |
0.7744 |
9.4927 |
0.7744 |
0.6822 |
0.8667 |
0.8667 |
| 2023-09-09 |
0.6822 |
2.5760 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-09-08 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-09-07 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-09-06 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-09-05 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |