Market [unlinked] / USD
Identifier on Yobit: 32bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-13 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-12 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-11 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-10 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-09 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-08 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-07 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-06 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-05 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-04 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-03 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-02 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-01 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-31 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-30 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-29 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-28 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-27 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-26 |
0.0420 USD |
45.2503 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-25 |
0.0332 USD |
0.0000 |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-07-24 |
0.0332 USD |
0.0000 |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-07-23 |
0.0332 USD |
0.0000 |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-07-22 |
0.0332 USD |
0.0000 |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-07-21 |
0.0344 USD |
225.3801 |
0.0344 USD |
0.0332 USD |
0.0356 USD |
0.0332 USD |
| 2021-07-20 |
0.0363 USD |
4.3766 |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-07-19 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-07-18 |
0.0350 USD |
67.3383 |
0.0350 USD |
0.0350 USD |
0.0351 USD |
0.0350 USD |
| 2021-07-17 |
0.0319 USD |
18.5394 |
0.0319 USD |
0.0312 USD |
0.0327 USD |
0.0327 USD |
| 2021-07-16 |
0.0276 USD |
9.2697 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2021-07-15 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-14 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-13 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-12 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-11 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-10 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-09 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-08 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-07 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-06 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-05 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-04 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-03 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-02 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-01 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-30 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-29 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-28 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-27 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-26 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |