Market [unlinked] / USD
Identifier on Yobit: 32bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-23 |
0.0622 USD |
100.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-22 |
0.0773 USD |
14,448.5437 |
0.0773 USD |
0.0180 USD |
0.1365 USD |
0.0622 USD |
| 2021-06-21 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-06-20 |
0.0311 USD |
124.6729 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-06-19 |
0.0415 USD |
261.0584 |
0.0415 USD |
0.0311 USD |
0.0518 USD |
0.0311 USD |
| 2021-06-18 |
0.0648 USD |
8.9241 |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2021-06-17 |
0.1139 USD |
19.3834 |
0.1139 USD |
0.1079 USD |
0.1200 USD |
0.1200 USD |
| 2021-06-16 |
0.2230 USD |
27,176.9526 |
0.2230 USD |
0.0460 USD |
0.4000 USD |
0.0472 USD |
| 2021-06-15 |
0.0565 USD |
215.4934 |
0.0565 USD |
0.0339 USD |
0.0790 USD |
0.0790 USD |
| 2021-06-14 |
0.0570 USD |
408.5411 |
0.0570 USD |
0.0339 USD |
0.0800 USD |
0.0339 USD |
| 2021-06-13 |
0.9899 USD |
9,068.1365 |
0.9899 USD |
0.0209 USD |
1.9589 USD |
0.0209 USD |
| 2021-06-12 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-06-11 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-06-10 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-06-09 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-06-08 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-06-07 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-06-06 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-06-05 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-06-04 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-06-03 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-06-02 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-06-01 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-31 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-30 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-29 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-28 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-27 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-26 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-25 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-24 |
0.0181 USD |
100.6807 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-23 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-22 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-21 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-20 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-19 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-18 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-17 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-16 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-15 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-14 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-13 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-12 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-11 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-10 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-09 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-08 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-07 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-06 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |