Market [unlinked] / USD
Identifier on Yobit: 32bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-30 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-29 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-28 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-27 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-26 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-24 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-23 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-22 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-21 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-20 |
0.0075 USD |
462.4117 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-19 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-18 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-17 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-16 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-15 |
0.0077 USD |
80.2007 |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2020-03-14 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-13 |
0.0107 USD |
706.2989 |
0.0107 USD |
0.0090 USD |
0.0123 USD |
0.0090 USD |
| 2020-03-12 |
0.0624 USD |
1,096.9165 |
0.0624 USD |
0.0148 USD |
0.1100 USD |
0.0364 USD |
| 2020-03-11 |
0.0812 USD |
5,464.9414 |
0.0812 USD |
0.0123 USD |
0.1500 USD |
0.0241 USD |
| 2020-03-10 |
0.1139 USD |
0.0000 |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1139 USD |
| 2020-03-09 |
0.1139 USD |
0.0000 |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1139 USD |
| 2020-03-08 |
0.1139 USD |
0.0000 |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1139 USD |
| 2020-03-06 |
0.1065 USD |
193.3535 |
0.1065 USD |
0.0991 USD |
0.1139 USD |
0.1139 USD |
| 2020-03-05 |
0.1065 USD |
193.3535 |
0.1065 USD |
0.0991 USD |
0.1139 USD |
0.1139 USD |
| 2020-03-04 |
0.0713 USD |
0.0000 |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-03-03 |
0.0713 USD |
0.0000 |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-03-02 |
0.0713 USD |
0.0000 |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-03-01 |
0.0713 USD |
0.0000 |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-02-29 |
0.0713 USD |
0.0000 |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-02-28 |
0.0713 USD |
0.0000 |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-02-27 |
0.0713 USD |
0.0000 |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2020-02-26 |
0.0587 USD |
14.2724 |
0.0587 USD |
0.0454 USD |
0.0720 USD |
0.0713 USD |
| 2020-02-25 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-02-24 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-02-23 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-02-22 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-02-21 |
0.0126 USD |
8.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-02-20 |
0.0287 USD |
0.0000 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-02-19 |
0.0269 USD |
75.5876 |
0.0269 USD |
0.0251 USD |
0.0287 USD |
0.0287 USD |
| 2020-02-18 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-02-17 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-02-16 |
0.0091 USD |
960.4196 |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2020-02-15 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-14 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-13 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-12 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-11 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-10 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-09 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |