Identifier on Yobit: 32bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0072 WAVES |
17.7919 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-03-30 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-29 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-28 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-27 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-26 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-24 |
0.0071 WAVES |
1.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-23 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-22 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-21 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-20 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-19 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-18 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-17 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-16 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-15 |
0.0071 WAVES |
2.8552 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-03-14 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-13 |
0.0105 WAVES |
63.4424 |
0.0105 WAVES |
0.0090 WAVES |
0.0120 WAVES |
0.0090 WAVES |
| 2020-03-12 |
0.0149 WAVES |
147.4224 |
0.0149 WAVES |
0.0120 WAVES |
0.0178 WAVES |
0.0122 WAVES |
| 2020-03-11 |
0.0665 WAVES |
2,468.0150 |
0.0665 WAVES |
0.0130 WAVES |
0.1200 WAVES |
0.0130 WAVES |
| 2020-03-10 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2020-03-09 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2020-03-08 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2020-03-06 |
0.2018 WAVES |
2,209.0081 |
0.2018 WAVES |
0.0600 WAVES |
0.3436 WAVES |
0.1217 WAVES |
| 2020-03-05 |
0.2018 WAVES |
2,208.9971 |
0.2018 WAVES |
0.0600 WAVES |
0.3436 WAVES |
0.1100 WAVES |
| 2020-03-04 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-03-03 |
0.0225 WAVES |
2.8183 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-03-02 |
0.0764 WAVES |
2.4907 |
0.0764 WAVES |
0.0627 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-03-01 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-02-29 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-02-28 |
0.0695 WAVES |
1.8742 |
0.0695 WAVES |
0.0590 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-02-27 |
0.0520 WAVES |
4.7466 |
0.0520 WAVES |
0.0466 WAVES |
0.0574 WAVES |
0.0505 WAVES |
| 2020-02-26 |
0.0416 WAVES |
28.9545 |
0.0416 WAVES |
0.0326 WAVES |
0.0506 WAVES |
0.0428 WAVES |
| 2020-02-25 |
0.0265 WAVES |
39.3037 |
0.0265 WAVES |
0.0174 WAVES |
0.0356 WAVES |
0.0323 WAVES |
| 2020-02-24 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-02-23 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-02-22 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-02-21 |
0.0157 WAVES |
16.3250 |
0.0157 WAVES |
0.0156 WAVES |
0.0157 WAVES |
0.0156 WAVES |
| 2020-02-20 |
0.0156 WAVES |
11.2357 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-02-19 |
0.0190 WAVES |
19.8843 |
0.0190 WAVES |
0.0173 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2020-02-18 |
0.0167 WAVES |
56.7130 |
0.0167 WAVES |
0.0161 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-02-17 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-02-16 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-02-15 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-02-14 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-02-13 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-02-12 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-02-11 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-02-10 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-02-09 |
0.0159 WAVES |
4.5524 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |