Identifier on Yobit: 32bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0169 WAVES |
0.0000 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-12-17 |
0.0169 WAVES |
20.5503 |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-12-16 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-12-15 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-12-14 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-12-13 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-12-12 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-12-11 |
0.0267 WAVES |
0.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-12-10 |
0.0267 WAVES |
3.0000 |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-12-09 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-12-08 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-12-07 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-12-06 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-12-05 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-12-04 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-12-03 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-12-02 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-12-01 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-11-30 |
0.0287 WAVES |
3.3388 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-11-29 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-11-28 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-11-27 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-11-26 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-11-25 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-11-24 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-11-23 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-11-22 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-11-21 |
0.0302 WAVES |
3.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-11-20 |
0.0267 WAVES |
885.4776 |
0.0267 WAVES |
0.0168 WAVES |
0.0365 WAVES |
0.0302 WAVES |
| 2019-11-19 |
0.0334 WAVES |
63.8417 |
0.0334 WAVES |
0.0286 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2019-11-18 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-17 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-16 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-15 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-14 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-13 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-12 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-11 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-10 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-09 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-08 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-07 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-06 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-05 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-04 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-03 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-02 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-01 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-10-31 |
0.0057 WAVES |
2.4835 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-10-30 |
0.0278 WAVES |
2.5161 |
0.0278 WAVES |
0.0270 WAVES |
0.0287 WAVES |
0.0287 WAVES |