Identifier on Yobit: 365_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-04 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-03 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-02 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-01 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-31 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-30 |
0.0008 |
1,053,188.2987 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-29 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-28 |
0.0014 |
109,850.2075 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-27 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-26 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-25 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-24 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-23 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-22 |
0.0008 |
9,937.7052 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-21 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-20 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-19 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-18 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-17 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-16 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-15 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-14 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-13 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-12 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-11 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-10 |
0.0014 |
744.2262 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-09 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-08 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-07 |
0.0008 |
13,945.8573 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-06 |
0.0008 |
1,054.8113 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-05 |
0.0008 |
1,054.8113 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-04 |
0.0015 |
6,870.3489 365 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-03 |
0.0011 |
7,038.4672 365 |
0.0011 |
0.0008 |
0.0015 |
0.0015 |
| 2021-10-02 |
0.0015 |
7,050.1174 365 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-10-01 |
0.0011 |
151,731.2524 365 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-09-30 |
0.0021 |
0.0000 365 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-29 |
0.0021 |
0.0000 365 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-28 |
0.0021 |
0.0000 365 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-27 |
0.0021 |
0.0000 365 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-26 |
0.0021 |
4,275.8889 365 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-25 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-24 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-23 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-22 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-21 |
0.0014 |
0.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-20 |
0.0014 |
1,102.0000 365 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-19 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-18 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-17 |
0.0029 |
0.0000 365 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |